`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

188.11 -2.64 (-1.38%)

Option Chain for FEDERALBNK

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 43.10 0.00 165 0.05 0.10 51.66 42 -3 228 -0.02
- 0 0 0 - 46.05 0.00 167.5 0.00 0.40 27.47 0 0 0 -0.00
0.00 0 0 0 0.00 18.05 0.00 170 0.10 0.25 49.25 353 106 413 -0.05
0.86 2 -4 5 65.71 16.95 0.40 172.5 0.05 0.35 46.96 197 -3 121 -0.07
0.98 13 5 19 29.11 13.35 -3.10 175 0.05 0.50 44.84 458 93 375 -0.10
0.92 19 -2 32 33.66 11.10 -2.90 177.5 0.15 0.80 44.33 352 1 232 -0.14
0.84 122 -2 102 36.30 9.05 -2.85 180 0.25 1.15 42.58 932 -29 1,025 -0.20
0.75 72 12 115 37.79 7.20 -2.80 182.5 0.45 1.80 42.87 864 -20 317 -0.28
0.65 185 27 257 38.44 5.55 -2.55 185 0.75 2.65 42.93 1,528 -59 413 -0.36
0.54 215 5 638 38.90 4.15 -2.25 187.5 1.15 3.80 43.69 1,030 10 219 -0.46
0.44 606 79 2,119 39.18 3.00 -1.85 190 1.40 5.10 43.51 1,208 28 1,248 -0.55
0.34 360 4 1,354 39.44 2.10 -1.50 192.5 1.90 6.80 45.21 489 -28 266 -0.64
0.26 1,450 332 2,005 40.68 1.50 -1.10 195 2.20 8.60 45.91 352 12 597 -0.71
0.19 288 -46 1,292 40.94 1.00 -0.75 197.5 2.40 10.60 47.10 128 32 274 -0.78
0.13 1,794 368 1,813 41.24 0.65 -0.55 200 2.70 12.80 49.52 140 -12 483 -0.82
0.09 328 12 418 41.26 0.40 -0.40 202.5 2.95 15.15 53.30 12 0 115 -0.85
0.06 1,097 -82 1,039 41.69 0.25 -0.25 205 2.75 17.30 52.18 21 -8 372 -0.89
0.05 300 -38 240 44.27 0.20 -0.20 207.5 2.65 19.80 57.53 2 0 59 -0.90
0.03 1,370 -18 762 46.14 0.15 -0.10 210 2.95 22.25 61.47 15 -6 417 -0.91
0.04 1,010 -19 110 52.79 0.20 -0.05 212.5 0.00 20.55 0.00 0 0 0 0.00
0.03 735 34 124 54.13 0.15 -0.05 215 2.15 26.30 - 23 -6 180 -
- 129 3 22 - 0.10 0.00 217.5 -0.20 21.65 0.00 0 0 0 0.00
- 482 -19 77 - 0.10 0.00 220 0.00 29.05 0.00 0 -2 0 0.00
- 149 0 3 - 0.05 -0.05 222.5 0.00 22.90 0.00 0 0 0 0.00
- 281 -9 10 - 0.10 0.05 225 0.00 29.00 0.00 0 0 0 0.00
- 82 -2 4 - 0.05 0.00 227.5 0.00 23.05 0.00 0 0 0 0.00
- 321 -23 25 - 0.05 0.00 230 3.90 42.50 - 1 0 10 -
0.00 0 -1 0 0.00 0.10 0.00 232.5 0.00 23.55 0.00 0 0 0 0.00
- 191 -2 13 - 0.10 0.05 235 0.00 31.75 - 0 0 0 -
11,601 7,364
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.