SYNGENE
Syngene International Ltd
899.65
-7.00 (-0.77%)
Option Chain for SYNGENE
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 54.7 | 0.00 | 700 | 0.00 | 0.4 | 10,000 | -5,000 | 22,000 |
|
|
||||||||||
| 0 | 0 | 0 | 93.45 | 0.00 | 710 | 0.00 | 1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.25 | 0.00 | 720 | 0.00 | 38.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.95 | 0.00 | 730 | 0.00 | 12 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.25 | 0.00 | 740 | 0.00 | 48.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 63.85 | 0.00 | 750 | 0.00 | 17.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 114.8 | 0.00 | 760 | -0.20 | 0.6 | 10,000 | -3,000 | 24,000 |
| 0 | 0 | 0 | 51.35 | 0.00 | 770 | 0.00 | 0.75 | 9,000 | -3,000 | 78,000 |
| 0 | 0 | 0 | 21.5 | 0.00 | 780 | 0.00 | 2.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.55 | 0.00 | 790 | 0.00 | 1.15 | 0 | -4,000 | 0 |
| 36,000 | 0 | 4,000 | 102 | -19.00 | 800 | 0.00 | 1.65 | 71,000 | -2,000 | 2,66,000 |
| 0 | 1,000 | 0 | 98 | 0.00 | 810 | 0.05 | 2 | 4,000 | -1,000 | 46,000 |
| 0 | 0 | 0 | 62 | 0.00 | 820 | 0.30 | 2.8 | 90,000 | 39,000 | 1,30,000 |
| 32,000 | 0 | 2,000 | 79.05 | -16.45 | 830 | 0.50 | 3.7 | 61,000 | -2,000 | 64,000 |
| 0 | 0 | 0 | 73.75 | 0.00 | 840 | 0.60 | 4.7 | 57,000 | -17,000 | 64,000 |
| 73,000 | 0 | 2,000 | 58.2 | -5.30 | 850 | 0.90 | 6.2 | 1,52,000 | -27,000 | 1,60,000 |
| 0 | -1,000 | 0 | 57.05 | 0.00 | 860 | 0.50 | 8 | 1,16,000 | 12,000 | 1,08,000 |
| 79,000 | -2,000 | 36,000 | 42.65 | -5.95 | 870 | 1.60 | 11.1 | 1,88,000 | 5,000 | 1,49,000 |
| 94,000 | 1,000 | 33,000 | 35.85 | -6.70 | 880 | 1.90 | 14 | 1,48,000 | -14,000 | 1,19,000 |
| 97,000 | -8,000 | 50,000 | 29.6 | -5.70 | 890 | 2.80 | 18.5 | 73,000 | 1,000 | 53,000 |
| 6,64,000 | -26,000 | 4,70,000 | 25.55 | -5.45 | 900 | 2.15 | 22 | 2,94,000 | 1,000 | 1,47,000 |
| 1,86,000 | 1,000 | 3,37,000 | 20.2 | -5.30 | 910 | 3.85 | 27.95 | 1,05,000 | 4,000 | 95,000 |
| 2,31,000 | -51,000 | 5,53,000 | 16.65 | -4.50 | 920 | 4.45 | 34.5 | 38,000 | -4,000 | 87,000 |
| 1,21,000 | 15,000 | 3,52,000 | 13.15 | -3.85 | 930 | 4.55 | 41.4 | 13,000 | -1,000 | 13,000 |
| 1,34,000 | -9,000 | 2,04,000 | 10.8 | -2.90 | 940 | -0.75 | 43.1 | 1,000 | 0 | 6,000 |
| 3,39,000 | -2,000 | 3,31,000 | 8.1 | -2.80 | 950 | 7.85 | 50.7 | 1,000 | 0 | 2,000 |
| 3,37,000 | -20,000 | 3,23,000 | 6.35 | -2.45 | 960 | 0.00 | 57.8 | 0 | 1,000 | 0 |
| 12,000 | 12,000 | 25,000 | 5.1 | 3.00 | 970 | 0.00 | 173.2 | 0 | 0 | 0 |
| 2,10,000 | -21,000 | 6,01,000 | 4.15 | -1.35 | 980 | -155.50 | 77.7 | 1,000 | 0 | 0 |
| 0 | 0 | 0 | 1.4 | 0.00 | 990 | 0.00 | 192.25 | 0 | 0 | 0 |
| 42,000 | 21,000 | 97,000 | 2.85 | -0.55 | 1000 | 0.00 | 95 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 1.15 | 1010 | 203.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0.75 | 1020 | 221.2 | 0 | 0 | 0 | ||
| 1,000 | 1,000 | 4,000 | 1.5 | 1030 | 191.6 | 0 | 0 | 0 | ||
| 26,88,000 | 16,33,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.