SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 133 | 7.00 | 1,000 | 0 | 30,000 | ||||
| 13 Sept | 923.85 | 126 | 2.00 | 9,000 | -3,000 | 32,000 | ||||
| 12 Sept | 917.15 | 124 | -5.00 | 5,000 | -1,000 | 35,000 | ||||
| 11 Sept | 911.30 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 129 | 27.00 | 1,000 | 0 | 36,000 | ||||
| 9 Sept | 894.25 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 102 | -19.00 | 4,000 | 0 | 36,000 | ||||
| 5 Sept | 906.65 | 121 | 32.00 | 19,000 | 4,000 | 36,000 | ||||
| 4 Sept | 879.65 | 89 | 18.80 | 5,000 | 1,000 | 32,000 | ||||
| 3 Sept | 869.05 | 70.2 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 867.10 | 70.2 | -7.00 | 1,000 | 0 | 30,000 | ||||
| 30 Aug | 868.75 | 77.2 | 13.20 | 26,000 | -2,000 | 30,000 | ||||
| 29 Aug | 853.80 | 64 | 10.20 | 13,000 | 3,000 | 32,000 | ||||
| 28 Aug | 843.70 | 53.8 | 7.30 | 2,000 | 0 | 29,000 | ||||
| 27 Aug | 826.30 | 46.5 | -13.40 | 18,000 | 6,000 | 29,000 | ||||
| 26 Aug | 853.50 | 59.9 | 9.55 | 14,000 | 6,000 | 22,000 | ||||
| 23 Aug | 842.55 | 50.35 | 1.35 | 15,000 | -10,000 | 16,000 | ||||
| 22 Aug | 842.05 | 49 | 10.00 | 14,000 | 7,000 | 24,000 | ||||
| 21 Aug | 834.10 | 39 | 3.05 | 15,000 | 9,000 | 17,000 | ||||
| 20 Aug | 829.25 | 35.95 | -1.05 | 3,000 | 0 | 6,000 | ||||
| 19 Aug | 824.95 | 37 | 6.55 | 1,000 | 0 | 5,000 | ||||
|
|
||||||||||
| 16 Aug | 830.95 | 30.45 | 0.00 | 0 | -1,000 | 0 | ||||
| 14 Aug | 815.75 | 30.45 | -35.05 | 3,000 | -1,000 | 5,000 | ||||
| 12 Aug | 824.80 | 65.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 65.5 | 13.50 | 1,000 | 0 | 6,000 | ||||
| 8 Aug | 841.35 | 52 | 9.95 | 1,000 | 0 | 7,000 | ||||
| 7 Aug | 850.35 | 42.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 42.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 42.05 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Aug | 820.75 | 42.05 | -5.25 | 1,000 | 0 | 6,000 | ||||
| 1 Aug | 828.50 | 47.3 | 20.85 | 4,000 | 0 | 7,000 | ||||
| 31 Jul | 807.80 | 26.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 793.70 | 26.45 | -2.10 | 1,000 | 0 | 7,000 | ||||
| 29 Jul | 796.25 | 28.55 | 1.75 | 2,000 | 1,000 | 7,000 | ||||
| 26 Jul | 782.80 | 26.8 | 10.60 | 8,000 | 6,000 | 6,000 | ||||
| 24 Jul | 745.75 | 16.2 | -0.30 | 3,000 | 2,000 | 2,000 | ||||
| 23 Jul | 757.75 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 753.05 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 750.10 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 766.50 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 752.00 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 744.55 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 742.20 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 735.95 | 16.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 744.60 | 16.5 | 16.50 | 0 | 0 | 0 | ||||
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 133, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 126, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 32000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 124, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 35000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 129, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 102, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 121, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 36000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 89, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 70.2, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 77.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 30000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 64, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 53.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 46.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 29000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 59.9, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 50.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 16000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 49, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 39, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17000
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 37, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 30.45, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5000
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 65.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 52, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 42.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 47.3, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SYNGENE was trading at 793.70. The strike last trading price was 26.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 29 Jul SYNGENE was trading at 796.25. The strike last trading price was 28.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 26.8, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 16.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 0.7 | 0.10 | 47,000 | -6,000 | 1,77,000 |
| 13 Sept | 923.85 | 0.6 | -0.30 | 42,000 | -3,000 | 1,82,000 |
| 12 Sept | 917.15 | 0.9 | 0.15 | 19,000 | -7,000 | 1,85,000 |
| 11 Sept | 911.30 | 0.75 | 0.00 | 97,000 | -25,000 | 1,92,000 |
| 10 Sept | 925.70 | 0.75 | -0.70 | 91,000 | -33,000 | 2,17,000 |
| 9 Sept | 894.25 | 1.45 | -0.20 | 1,39,000 | -17,000 | 2,49,000 |
| 6 Sept | 899.65 | 1.65 | 0.00 | 71,000 | -2,000 | 2,66,000 |
| 5 Sept | 906.65 | 1.65 | -1.60 | 2,88,000 | 47,000 | 2,71,000 |
| 4 Sept | 879.65 | 3.25 | -1.40 | 2,14,000 | 10,000 | 2,24,000 |
| 3 Sept | 869.05 | 4.65 | -1.90 | 90,000 | 8,000 | 2,13,000 |
| 2 Sept | 867.10 | 6.55 | 0.55 | 5,50,000 | 50,000 | 2,02,000 |
| 30 Aug | 868.75 | 6 | -0.20 | 4,05,000 | 36,000 | 1,45,000 |
| 29 Aug | 853.80 | 6.2 | -4.50 | 1,34,000 | -6,000 | 1,10,000 |
| 28 Aug | 843.70 | 10.7 | -4.60 | 85,000 | 16,000 | 1,16,000 |
| 27 Aug | 826.30 | 15.3 | 5.50 | 1,09,000 | 40,000 | 99,000 |
| 26 Aug | 853.50 | 9.8 | -2.10 | 45,000 | 12,000 | 55,000 |
| 23 Aug | 842.55 | 11.9 | -0.85 | 18,000 | 10,000 | 43,000 |
| 22 Aug | 842.05 | 12.75 | -1.45 | 34,000 | 20,000 | 32,000 |
| 21 Aug | 834.10 | 14.2 | -1.80 | 4,000 | 3,000 | 11,000 |
| 20 Aug | 829.25 | 16 | -5.05 | 2,000 | 1,000 | 7,000 |
| 19 Aug | 824.95 | 21.05 | -67.95 | 6,000 | 4,000 | 4,000 |
| 16 Aug | 830.95 | 89 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 89 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 89 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 89 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 89 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 89 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 89 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 89 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 820.75 | 89 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 828.50 | 89 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 89 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 793.70 | 89 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 796.25 | 89 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 782.80 | 89 | 89.00 | 0 | 0 | 0 |
| 24 Jul | 745.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 715.75 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 177000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 182000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 185000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 192000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 217000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 249000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 266000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 1.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 271000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 3.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 224000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 4.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 213000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 202000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 145000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 6.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 110000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 10.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 116000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 15.3, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 99000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 9.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 55000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 11.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 43000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 12.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 32000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 14.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 16, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 21.05, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SYNGENE was trading at 793.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SYNGENE was trading at 796.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 89, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0