SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 0.5 | -1.00 | 1,000 | 0 | 4,000 | ||||
|
|
||||||||||
| 11 Sept | 911.30 | 1.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 1.5 | 4,000 | 1,000 | 1,000 | |||||
For Syngene International Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| SYNGENE 1030 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 191.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 191.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 191.6 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 191.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0