SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 89.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 89.8 | -6.80 | 3,000 | 0 | 35,000 | ||||
| 12 Sept | 917.15 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 96.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 96.6 | 27.65 | 4,000 | 0 | 35,000 | ||||
| 9 Sept | 894.25 | 68.95 | -10.10 | 2,000 | 1,000 | 34,000 | ||||
| 6 Sept | 899.65 | 79.05 | -16.45 | 2,000 | 0 | 32,000 | ||||
| 5 Sept | 906.65 | 95.5 | 30.55 | 36,000 | -7,000 | 32,000 | ||||
| 4 Sept | 879.65 | 64.95 | 13.85 | 16,000 | 3,000 | 41,000 | ||||
| 3 Sept | 869.05 | 51.1 | -0.55 | 8,000 | 0 | 38,000 | ||||
| 2 Sept | 867.10 | 51.65 | -2.35 | 3,000 | 0 | 38,000 | ||||
| 30 Aug | 868.75 | 54 | 12.25 | 27,000 | 0 | 39,000 | ||||
|
|
||||||||||
| 29 Aug | 853.80 | 41.75 | 6.50 | 57,000 | 0 | 39,000 | ||||
| 28 Aug | 843.70 | 35.25 | 5.25 | 1,09,000 | 15,000 | 39,000 | ||||
| 27 Aug | 826.30 | 30 | -13.50 | 30,000 | 19,000 | 23,000 | ||||
| 26 Aug | 853.50 | 43.5 | 7.50 | 4,000 | 2,000 | 3,000 | ||||
| 23 Aug | 842.55 | 36 | 0.00 | 0 | 1,000 | 0 | ||||
| 22 Aug | 842.05 | 36 | 12.15 | 1,000 | 0 | 0 | ||||
| 21 Aug | 834.10 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 23.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 807.80 | 23.85 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 89.8, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 96.6, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 68.95, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 79.05, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 95.5, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 32000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 64.95, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 51.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 51.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 54, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 41.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 35.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 30, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 23000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 43.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 36, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 0.65 | -0.30 | 26,000 | 3,000 | 69,000 |
| 13 Sept | 923.85 | 0.95 | -0.35 | 27,000 | -4,000 | 62,000 |
| 12 Sept | 917.15 | 1.3 | -0.55 | 10,000 | 4,000 | 65,000 |
| 11 Sept | 911.30 | 1.85 | 0.65 | 48,000 | -4,000 | 61,000 |
| 10 Sept | 925.70 | 1.2 | -1.55 | 95,000 | -9,000 | 64,000 |
| 9 Sept | 894.25 | 2.75 | -0.95 | 42,000 | 9,000 | 70,000 |
| 6 Sept | 899.65 | 3.7 | 0.50 | 61,000 | -2,000 | 64,000 |
| 5 Sept | 906.65 | 3.2 | -3.55 | 3,71,000 | -5,000 | 64,000 |
| 4 Sept | 879.65 | 6.75 | -3.25 | 1,30,000 | -16,000 | 69,000 |
| 3 Sept | 869.05 | 10 | -2.15 | 70,000 | -12,000 | 82,000 |
| 2 Sept | 867.10 | 12.15 | 0.90 | 1,11,000 | 14,000 | 95,000 |
| 30 Aug | 868.75 | 11.25 | -1.75 | 3,59,000 | 56,000 | 82,000 |
| 29 Aug | 853.80 | 13 | -6.05 | 22,000 | -1,000 | 24,000 |
| 28 Aug | 843.70 | 19.05 | -5.75 | 15,000 | 3,000 | 19,000 |
| 27 Aug | 826.30 | 24.8 | 8.80 | 7,000 | 1,000 | 15,000 |
| 26 Aug | 853.50 | 16 | -6.80 | 10,000 | 5,000 | 13,000 |
| 23 Aug | 842.55 | 22.8 | -2.80 | 5,000 | 0 | 5,000 |
| 22 Aug | 842.05 | 25.6 | -4.40 | 8,000 | 4,000 | 5,000 |
| 21 Aug | 834.10 | 30 | 0.00 | 0 | 1,000 | 0 |
| 20 Aug | 829.25 | 30 | -26.70 | 1,000 | 0 | 0 |
| 19 Aug | 824.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 56.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 56.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 56.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 56.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 56.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 56.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 56.7 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 62000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 65000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 61000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 64000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 70000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 64000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 3.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 64000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 6.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 69000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 82000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 12.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 95000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 11.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 82000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 13, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 19.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 24.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 16, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 22.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 25.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 30, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0