SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 32.2 | 13.20 | 8,97,000 | -1,10,000 | 1,53,000 | ||||
| 13 Sept | 923.85 | 19 | 1.20 | 5,51,000 | -43,000 | 2,64,000 | ||||
| 12 Sept | 917.15 | 17.8 | -1.15 | 3,94,000 | 44,000 | 3,08,000 | ||||
| 11 Sept | 911.30 | 18.95 | -7.35 | 5,14,000 | 39,000 | 2,61,000 | ||||
| 10 Sept | 925.70 | 26.3 | 14.05 | 17,61,000 | 2,000 | 2,24,000 | ||||
| 9 Sept | 894.25 | 12.25 | -4.40 | 3,13,000 | -6,000 | 2,23,000 | ||||
| 6 Sept | 899.65 | 16.65 | -4.50 | 5,53,000 | -51,000 | 2,31,000 | ||||
| 5 Sept | 906.65 | 21.15 | 8.10 | 39,04,000 | 64,000 | 2,85,000 | ||||
| 4 Sept | 879.65 | 13.05 | 3.45 | 6,57,000 | 0 | 2,21,000 | ||||
|
|
||||||||||
| 3 Sept | 869.05 | 9.6 | -0.45 | 4,04,000 | 64,000 | 2,20,000 | ||||
| 2 Sept | 867.10 | 10.05 | -1.50 | 2,01,000 | -25,000 | 1,56,000 | ||||
| 30 Aug | 868.75 | 11.55 | 4.20 | 11,42,000 | 1,66,000 | 1,82,000 | ||||
| 29 Aug | 853.80 | 7.35 | 0.85 | 22,000 | 4,000 | 15,000 | ||||
| 27 Aug | 826.30 | 6.5 | 0.00 | 9,000 | 6,000 | 10,000 | ||||
| 26 Aug | 853.50 | 6.5 | 1.20 | 4,000 | 1,000 | 4,000 | ||||
| 22 Aug | 842.05 | 5.3 | 2,000 | 1,000 | 2,000 | |||||
For Syngene International Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 32.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 153000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 19, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 264000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 17.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 308000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 18.95, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 261000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 26.3, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 224000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 12.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 223000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 16.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 231000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 21.15, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 285000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 13.05, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 9.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 220000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 10.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 156000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 11.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 182000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 6.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
| SYNGENE 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 8 | -7.30 | 4,85,000 | 45,000 | 1,84,000 |
| 13 Sept | 923.85 | 15.3 | -4.10 | 1,04,000 | 4,000 | 1,37,000 |
| 12 Sept | 917.15 | 19.4 | -2.10 | 59,000 | 1,000 | 1,32,000 |
| 11 Sept | 911.30 | 21.5 | 6.25 | 1,78,000 | 14,000 | 1,31,000 |
| 10 Sept | 925.70 | 15.25 | -19.75 | 1,50,000 | 37,000 | 1,17,000 |
| 9 Sept | 894.25 | 35 | 0.50 | 22,000 | -6,000 | 81,000 |
| 6 Sept | 899.65 | 34.5 | 4.45 | 38,000 | -4,000 | 87,000 |
| 5 Sept | 906.65 | 30.05 | -17.40 | 5,75,000 | 88,000 | 90,000 |
| 4 Sept | 879.65 | 47.45 | -145.45 | 3,000 | 2,000 | 2,000 |
| 3 Sept | 869.05 | 192.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 192.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 192.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 192.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 192.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 192.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 192.9 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 8, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 184000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 15.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 137000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 19.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 132000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 21.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 131000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 15.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 117000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 81000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 34.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 87000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 30.05, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 90000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 47.45, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 192.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0