SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 19.95 | 8.30 | 27,86,000 | 1,96,000 | 3,79,000 | ||||
| 13 Sept | 923.85 | 11.65 | 1.75 | 2,05,000 | -12,000 | 1,83,000 | ||||
| 12 Sept | 917.15 | 9.9 | -1.60 | 2,12,000 | 33,000 | 1,94,000 | ||||
| 11 Sept | 911.30 | 11.5 | -5.55 | 3,59,000 | -16,000 | 1,62,000 | ||||
|
|
||||||||||
| 10 Sept | 925.70 | 17.05 | 9.85 | 7,25,000 | 21,000 | 1,99,000 | ||||
| 9 Sept | 894.25 | 7.2 | -3.60 | 2,80,000 | 38,000 | 1,72,000 | ||||
| 6 Sept | 899.65 | 10.8 | -2.90 | 2,04,000 | -9,000 | 1,34,000 | ||||
| 5 Sept | 906.65 | 13.7 | 5.20 | 13,90,000 | 54,000 | 1,43,000 | ||||
| 4 Sept | 879.65 | 8.5 | 2.40 | 2,00,000 | 12,000 | 90,000 | ||||
| 3 Sept | 869.05 | 6.1 | -0.65 | 30,000 | 0 | 76,000 | ||||
| 2 Sept | 867.10 | 6.75 | -1.15 | 57,000 | 3,000 | 77,000 | ||||
| 30 Aug | 868.75 | 7.9 | 3.75 | 2,88,000 | 73,000 | 75,000 | ||||
| 29 Aug | 853.80 | 4.15 | 2.35 | 3,000 | 1,000 | 1,000 | ||||
| 27 Aug | 826.30 | 1.8 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 19.95, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 379000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 11.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 183000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 9.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 194000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 11.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 162000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 17.05, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 199000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 7.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 172000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 10.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 134000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 13.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 143000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 8.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 77000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 7.9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 75000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 4.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 15.8 | -17.20 | 3,11,000 | 64,000 | 80,000 |
| 13 Sept | 923.85 | 33 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 33 | 0.00 | 0 | 9,000 | 0 |
| 11 Sept | 911.30 | 33 | 7.70 | 16,000 | 9,000 | 16,000 |
| 10 Sept | 925.70 | 25.3 | -17.80 | 26,000 | 1,000 | 6,000 |
| 9 Sept | 894.25 | 43.1 | 0.00 | 0 | -1,000 | 0 |
| 6 Sept | 899.65 | 43.1 | -0.75 | 1,000 | 0 | 6,000 |
| 5 Sept | 906.65 | 43.85 | -26.05 | 27,000 | 4,000 | 7,000 |
| 4 Sept | 879.65 | 69.9 | -1.10 | 1,000 | 0 | 3,000 |
| 3 Sept | 869.05 | 71 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 71 | 0.00 | 0 | 3,000 | 0 |
| 30 Aug | 868.75 | 71 | -140.80 | 3,000 | 2,000 | 2,000 |
| 29 Aug | 853.80 | 211.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 211.8 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 15.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 80000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 33, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 25.3, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 43.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 43.85, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 69.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 71, which was -140.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 211.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0