SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 78.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 78.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 78.1 | 0.00 | 0 | -1,000 | 0 | ||||
| 11 Sept | 911.30 | 78.1 | -7.20 | 1,000 | 0 | 50,000 | ||||
|
|
||||||||||
| 10 Sept | 925.70 | 85.3 | 29.20 | 14,000 | 1,000 | 51,000 | ||||
| 9 Sept | 894.25 | 56.1 | -17.65 | 2,000 | 0 | 51,000 | ||||
| 6 Sept | 899.65 | 73.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 73.75 | 15.75 | 2,000 | 0 | 51,000 | ||||
| 4 Sept | 879.65 | 58 | 14.60 | 12,000 | -2,000 | 55,000 | ||||
| 3 Sept | 869.05 | 43.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 867.10 | 43.4 | -4.10 | 27,000 | 2,000 | 58,000 | ||||
| 30 Aug | 868.75 | 47.5 | 12.50 | 1,14,000 | 7,000 | 50,000 | ||||
| 29 Aug | 853.80 | 35 | 4.00 | 1,50,000 | -1,000 | 42,000 | ||||
| 28 Aug | 843.70 | 31 | 6.00 | 1,53,000 | -10,000 | 36,000 | ||||
| 27 Aug | 826.30 | 25 | -9.10 | 65,000 | 26,000 | 46,000 | ||||
| 26 Aug | 853.50 | 34.1 | 9.70 | 90,000 | 8,000 | 20,000 | ||||
| 23 Aug | 842.55 | 24.4 | -5.00 | 5,000 | 2,000 | 9,000 | ||||
| 22 Aug | 842.05 | 29.4 | 9.40 | 3,000 | 2,000 | 6,000 | ||||
| 21 Aug | 834.10 | 20 | -3.15 | 3,000 | 0 | 4,000 | ||||
| 20 Aug | 829.25 | 23.15 | 2.85 | 2,000 | 1,000 | 3,000 | ||||
| 19 Aug | 824.95 | 20.3 | 0.00 | 1,000 | 0 | 2,000 | ||||
| 16 Aug | 830.95 | 20.3 | 0.30 | 1,000 | 0 | 1,000 | ||||
| 14 Aug | 815.75 | 20 | 10.75 | 0 | 1,000 | 0 | ||||
| 12 Aug | 824.80 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 9.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 807.80 | 9.25 | 9.25 | 0 | 0 | 0 | ||||
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 744.60 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 78.1, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 85.3, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 51000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 56.1, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 73.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 58, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 55000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 43.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 58000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 47.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 50000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 35, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 42000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 31, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 36000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 25, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 46000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 34.1, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 24.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 29.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 20, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 23.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 20.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 20, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 9.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 0.65 | -0.35 | 38,000 | -16,000 | 94,000 |
| 13 Sept | 923.85 | 1 | -0.70 | 77,000 | 14,000 | 88,000 |
| 12 Sept | 917.15 | 1.7 | -0.75 | 43,000 | 11,000 | 73,000 |
| 11 Sept | 911.30 | 2.45 | 0.95 | 25,000 | -8,000 | 63,000 |
| 10 Sept | 925.70 | 1.5 | -2.35 | 1,93,000 | 15,000 | 72,000 |
| 9 Sept | 894.25 | 3.85 | -0.85 | 59,000 | -5,000 | 59,000 |
| 6 Sept | 899.65 | 4.7 | 0.60 | 57,000 | -17,000 | 64,000 |
| 5 Sept | 906.65 | 4.1 | -4.75 | 3,58,000 | 32,000 | 81,000 |
| 4 Sept | 879.65 | 8.85 | -4.15 | 1,25,000 | 6,000 | 48,000 |
| 3 Sept | 869.05 | 13 | -2.00 | 20,000 | 3,000 | 41,000 |
| 2 Sept | 867.10 | 15 | 0.45 | 56,000 | -4,000 | 37,000 |
| 30 Aug | 868.75 | 14.55 | -2.45 | 1,51,000 | 30,000 | 41,000 |
| 29 Aug | 853.80 | 17 | -8.05 | 50,000 | -24,000 | 11,000 |
| 28 Aug | 843.70 | 25.05 | -4.75 | 38,000 | 31,000 | 36,000 |
| 27 Aug | 826.30 | 29.8 | 10.45 | 4,000 | 1,000 | 4,000 |
| 26 Aug | 853.50 | 19.35 | -101.70 | 5,000 | 2,000 | 2,000 |
| 23 Aug | 842.55 | 121.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 121.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 121.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 121.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 121.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 121.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 121.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 121.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 121.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 121.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 121.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 121.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 121.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 121.05 | 121.05 | 0 | 0 | 0 |
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 744.60 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 94000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 88000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 73000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 2.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 63000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 1.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 72000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 59000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 64000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 4.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 81000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 8.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 48000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 37000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 14.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 41000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 17, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 11000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 25.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 36000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 29.8, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 19.35, which was -101.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 121.05, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0