SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 3.3 | 1.20 | 5,58,000 | 26,000 | 1,50,000 | ||||
| 13 Sept | 923.85 | 2.1 | 0.55 | 1,62,000 | -7,000 | 1,24,000 | ||||
| 12 Sept | 917.15 | 1.55 | -0.50 | 1,40,000 | 55,000 | 1,32,000 | ||||
| 11 Sept | 911.30 | 2.05 | -1.55 | 1,51,000 | -17,000 | 77,000 | ||||
|
|
||||||||||
| 10 Sept | 925.70 | 3.6 | 2.20 | 3,23,000 | 43,000 | 89,000 | ||||
| 9 Sept | 894.25 | 1.4 | -1.45 | 44,000 | 4,000 | 46,000 | ||||
| 6 Sept | 899.65 | 2.85 | -0.55 | 97,000 | 21,000 | 42,000 | ||||
| 5 Sept | 906.65 | 3.4 | 55,000 | 21,000 | 21,000 | |||||
For Syngene International Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 3.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 150000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 124000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 132000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 77000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 3.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 89000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 46000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 42000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
| SYNGENE 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 84.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 84.8 | 0.00 | 0 | 1,000 | 0 |
| 12 Sept | 917.15 | 84.8 | 14.80 | 1,000 | 0 | 2,000 |
| 11 Sept | 911.30 | 70 | 0.00 | 0 | 1,000 | 0 |
| 10 Sept | 925.70 | 70 | -25.00 | 1,000 | 0 | 1,000 |
| 9 Sept | 894.25 | 95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 95 | 0.00 | 0 | 1,000 | 0 |
| 5 Sept | 906.65 | 95 | 1,000 | 0 | 0 | |
For Syngene International Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 84.8, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 70, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0