SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 39.75 | 13.95 | 4,54,000 | 83,000 | 1,70,000 | ||||
| 13 Sept | 923.85 | 25.8 | 2.40 | 55,000 | -16,000 | 87,000 | ||||
| 12 Sept | 917.15 | 23.4 | 0.00 | 38,000 | -11,000 | 1,03,000 | ||||
| 11 Sept | 911.30 | 23.4 | -9.00 | 1,67,000 | -4,000 | 1,17,000 | ||||
| 10 Sept | 925.70 | 32.4 | 16.55 | 10,67,000 | -54,000 | 1,25,000 | ||||
| 9 Sept | 894.25 | 15.85 | -4.35 | 2,23,000 | -6,000 | 1,79,000 | ||||
| 6 Sept | 899.65 | 20.2 | -5.30 | 3,37,000 | 1,000 | 1,86,000 | ||||
|
|
||||||||||
| 5 Sept | 906.65 | 25.5 | 9.60 | 28,44,000 | 99,000 | 1,88,000 | ||||
| 4 Sept | 879.65 | 15.9 | 3.95 | 4,67,000 | 30,000 | 89,000 | ||||
| 3 Sept | 869.05 | 11.95 | -0.10 | 86,000 | -14,000 | 57,000 | ||||
| 2 Sept | 867.10 | 12.05 | -2.25 | 1,85,000 | 16,000 | 70,000 | ||||
| 30 Aug | 868.75 | 14.3 | 5.80 | 2,39,000 | 43,000 | 53,000 | ||||
| 29 Aug | 853.80 | 8.5 | -2.00 | 16,000 | 7,000 | 11,000 | ||||
| 27 Aug | 826.30 | 10.5 | 1.00 | 1,000 | 0 | 3,000 | ||||
| 26 Aug | 853.50 | 9.5 | 2.85 | 3,000 | 2,000 | 2,000 | ||||
| 22 Aug | 842.05 | 6.65 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 39.75, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 170000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 25.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 87000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 103000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 23.4, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 117000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 32.4, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 125000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 15.85, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 179000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 20.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 186000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 25.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 188000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 15.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 89000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 11.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 57000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 12.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 70000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 14.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 53000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 10.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 9.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 5.6 | -5.35 | 2,42,000 | 0 | 91,000 |
| 13 Sept | 923.85 | 10.95 | -3.75 | 60,000 | 0 | 91,000 |
| 12 Sept | 917.15 | 14.7 | -2.70 | 61,000 | -8,000 | 92,000 |
| 11 Sept | 911.30 | 17.4 | 5.90 | 93,000 | -10,000 | 1,00,000 |
| 10 Sept | 925.70 | 11.5 | -17.20 | 2,36,000 | 23,000 | 1,10,000 |
| 9 Sept | 894.25 | 28.7 | 0.75 | 28,000 | -7,000 | 88,000 |
| 6 Sept | 899.65 | 27.95 | 3.85 | 1,05,000 | 4,000 | 95,000 |
| 5 Sept | 906.65 | 24.1 | -24.05 | 6,01,000 | 87,000 | 91,000 |
| 4 Sept | 879.65 | 48.15 | -70.30 | 4,000 | 3,000 | 3,000 |
| 3 Sept | 869.05 | 118.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 118.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 118.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 118.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 118.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 118.45 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 5.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 10.95, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 14.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 92000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 17.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 100000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 11.5, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 110000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 28.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 88000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 27.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 95000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 24.1, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 91000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 48.15, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 118.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0