SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 6.3 | 2.65 | 5,41,000 | 15,000 | 1,83,000 | ||||
|
|
||||||||||
| 13 Sept | 923.85 | 3.65 | 0.95 | 1,19,000 | 3,000 | 1,66,000 | ||||
| 12 Sept | 917.15 | 2.7 | -0.85 | 1,42,000 | -10,000 | 1,62,000 | ||||
| 11 Sept | 911.30 | 3.55 | -2.65 | 3,83,000 | -27,000 | 1,70,000 | ||||
| 10 Sept | 925.70 | 6.2 | 3.75 | 6,13,000 | 36,000 | 1,97,000 | ||||
| 9 Sept | 894.25 | 2.45 | -1.70 | 2,43,000 | -43,000 | 1,62,000 | ||||
| 6 Sept | 899.65 | 4.15 | -1.35 | 6,01,000 | -21,000 | 2,10,000 | ||||
| 5 Sept | 906.65 | 5.5 | 18,42,000 | 2,31,000 | 2,31,000 | |||||
For Syngene International Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 6.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 183000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 166000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 162000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 3.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 170000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 6.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 197000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 2.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -43000 which decreased total open position to 162000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 210000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 231000
| SYNGENE 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 49.25 | -28.45 | 3,000 | 1,000 | 2,000 |
| 13 Sept | 923.85 | 77.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 77.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 77.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 77.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 894.25 | 77.7 | 0.00 | 0 | 1,000 | 0 |
| 6 Sept | 899.65 | 77.7 | -155.50 | 1,000 | 0 | 0 |
| 5 Sept | 906.65 | 233.2 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 49.25, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 77.7, which was -155.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 233.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0