SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 4.4 | 1.20 | 49,000 | 9,000 | 14,000 | ||||
| 13 Sept | 923.85 | 3.2 | 0.70 | 7,000 | 2,000 | 5,000 | ||||
| 12 Sept | 917.15 | 2.5 | -1.15 | 1,000 | 0 | 2,000 | ||||
| 11 Sept | 911.30 | 3.65 | 2.25 | 5,000 | 1,000 | 1,000 | ||||
| 10 Sept | 925.70 | 1.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 894.25 | 1.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 899.65 | 1.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 1.4 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 4.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 3.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 192.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 192.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 192.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 192.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 192.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 894.25 | 192.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 192.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 192.25 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0