SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 103 | 0.00 | 0 | -1,000 | 0 | ||||
| 10 Sept | 925.70 | 103 | 41.00 | 1,000 | 0 | 16,000 | ||||
| 9 Sept | 894.25 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 62 | 0.00 | 0 | 1,000 | 0 | ||||
| 4 Sept | 879.65 | 62 | 7.00 | 1,000 | 0 | 15,000 | ||||
| 3 Sept | 869.05 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 55 | -10.75 | 2,000 | 0 | 15,000 | ||||
| 30 Aug | 868.75 | 65.75 | 19.25 | 2,000 | 1,000 | 14,000 | ||||
| 29 Aug | 853.80 | 46.5 | 5.00 | 10,000 | 7,000 | 10,000 | ||||
| 28 Aug | 843.70 | 41.5 | 6.40 | 9,000 | -4,000 | 2,000 | ||||
| 27 Aug | 826.30 | 35.1 | -12.90 | 8,000 | 5,000 | 6,000 | ||||
| 26 Aug | 853.50 | 48 | 35.55 | 1,000 | 0 | 0 | ||||
| 23 Aug | 842.55 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 12.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 807.80 | 12.45 | 12.45 | 0 | 0 | 0 | ||||
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 725.75 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 103, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 62, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 55, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 65.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 46.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 41.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 2000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 35.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 48, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 12.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 0.5 | -0.35 | 34,000 | -15,000 | 73,000 |
| 13 Sept | 923.85 | 0.85 | -0.25 | 9,000 | 0 | 94,000 |
| 12 Sept | 917.15 | 1.1 | -0.50 | 65,000 | 9,000 | 94,000 |
| 11 Sept | 911.30 | 1.6 | 0.50 | 59,000 | -7,000 | 86,000 |
| 10 Sept | 925.70 | 1.1 | -1.00 | 80,000 | -7,000 | 86,000 |
| 9 Sept | 894.25 | 2.1 | -0.70 | 69,000 | -39,000 | 91,000 |
| 6 Sept | 899.65 | 2.8 | 0.30 | 90,000 | 39,000 | 1,30,000 |
| 5 Sept | 906.65 | 2.5 | -3.00 | 2,50,000 | -20,000 | 91,000 |
| 4 Sept | 879.65 | 5.5 | -2.60 | 1,40,000 | -25,000 | 1,12,000 |
| 3 Sept | 869.05 | 8.1 | -1.90 | 80,000 | -5,000 | 1,37,000 |
| 2 Sept | 867.10 | 10 | 0.25 | 90,000 | 42,000 | 1,43,000 |
| 30 Aug | 868.75 | 9.75 | -1.10 | 2,79,000 | 54,000 | 1,01,000 |
| 29 Aug | 853.80 | 10.85 | -5.75 | 31,000 | 15,000 | 46,000 |
| 28 Aug | 843.70 | 16.6 | -7.35 | 30,000 | 5,000 | 31,000 |
| 27 Aug | 826.30 | 23.95 | 9.55 | 39,000 | 9,000 | 25,000 |
| 26 Aug | 853.50 | 14.4 | -5.45 | 10,000 | 4,000 | 16,000 |
| 23 Aug | 842.55 | 19.85 | 0.00 | 0 | 8,000 | 0 |
| 22 Aug | 842.05 | 19.85 | -11.15 | 14,000 | 8,000 | 12,000 |
| 21 Aug | 834.10 | 31 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 31 | 0.00 | 0 | 2,000 | 0 |
| 19 Aug | 824.95 | 31 | 3.80 | 4,000 | 0 | 2,000 |
| 16 Aug | 830.95 | 27.2 | -77.35 | 2,000 | 0 | 0 |
| 14 Aug | 815.75 | 104.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 104.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 104.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 104.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 104.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 104.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 104.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 104.55 | 104.55 | 0 | 0 | 0 |
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 725.75 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 73000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 94000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 86000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 86000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 91000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 130000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 2.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 91000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 5.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 112000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 137000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 143000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 9.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 101000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 10.85, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 46000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 16.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 23.95, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 14.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 19.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 31, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 27.2, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 104.55, which was 104.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0