SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 15.45 | 6.95 | 24,18,000 | -16,000 | 2,86,000 | ||||
|
|
||||||||||
| 13 Sept | 923.85 | 8.5 | 1.00 | 8,81,000 | 66,000 | 3,03,000 | ||||
| 12 Sept | 917.15 | 7.5 | -1.35 | 3,25,000 | -18,000 | 2,36,000 | ||||
| 11 Sept | 911.30 | 8.85 | -4.85 | 3,99,000 | -8,000 | 2,54,000 | ||||
| 10 Sept | 925.70 | 13.7 | 8.15 | 11,90,000 | -27,000 | 2,65,000 | ||||
| 9 Sept | 894.25 | 5.55 | -2.55 | 2,30,000 | -46,000 | 2,92,000 | ||||
| 6 Sept | 899.65 | 8.1 | -2.80 | 3,31,000 | -2,000 | 3,39,000 | ||||
| 5 Sept | 906.65 | 10.9 | -632.95 | 16,04,000 | 3,38,000 | 3,38,000 | ||||
| 4 Sept | 879.65 | 643.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 643.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 643.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 643.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 643.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 643.85 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 15.45, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 286000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 8.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 303000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 7.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 236000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 8.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 254000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 13.7, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 265000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 5.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 292000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 8.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 339000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 10.9, which was -632.95 lower than the previous day. The implied volatity was -, the open interest changed by 338000 which increased total open position to 338000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 643.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 643.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 643.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 643.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 643.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 643.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 21 | -24.40 | 63,000 | 12,000 | 13,000 |
| 13 Sept | 923.85 | 45.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 45.4 | 4.40 | 2,000 | 1,000 | 2,000 |
| 11 Sept | 911.30 | 41 | -9.70 | 2,000 | 0 | 1,000 |
| 10 Sept | 925.70 | 50.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 894.25 | 50.7 | 0.00 | 0 | -1,000 | 0 |
| 6 Sept | 899.65 | 50.7 | 7.85 | 1,000 | 0 | 2,000 |
| 5 Sept | 906.65 | 42.85 | 23.50 | 5,000 | 1,000 | 1,000 |
| 4 Sept | 879.65 | 19.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 19.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 19.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 19.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 19.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 19.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 21, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 45.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 41, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 50.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 42.85, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0