SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 894.25 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 853.50 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 841.35 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 820.75 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 828.50 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 782.80 | 44.25 | 44.25 | 0 | 0 | 0 | ||||
| 24 Jul | 745.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 38.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 38.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 38.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 38.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 38.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 894.25 | 38.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 38.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 38.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 38.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 38.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 38.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 38.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 38.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 38.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 38.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 38.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 38.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 38.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 38.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 38.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 38.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 820.75 | 38.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 828.50 | 38.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 782.80 | 38.2 | 38.20 | 0 | 0 | 0 |
| 24 Jul | 745.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 715.75 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0