SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 63.45 | 13.45 | 11,000 | -1,000 | 68,000 | ||||
|
|
||||||||||
| 13 Sept | 923.85 | 50 | 6.80 | 18,000 | -3,000 | 71,000 | ||||
| 12 Sept | 917.15 | 43.2 | -2.00 | 22,000 | -5,000 | 74,000 | ||||
| 11 Sept | 911.30 | 45.2 | -10.15 | 5,000 | -1,000 | 79,000 | ||||
| 10 Sept | 925.70 | 55.35 | 24.80 | 21,000 | -7,000 | 77,000 | ||||
| 9 Sept | 894.25 | 30.55 | -5.30 | 19,000 | -7,000 | 86,000 | ||||
| 6 Sept | 899.65 | 35.85 | -6.70 | 33,000 | 1,000 | 94,000 | ||||
| 5 Sept | 906.65 | 42.55 | 14.25 | 6,90,000 | -1,34,000 | 93,000 | ||||
| 4 Sept | 879.65 | 28.3 | 6.05 | 19,10,000 | -81,000 | 2,30,000 | ||||
| 3 Sept | 869.05 | 22.25 | 0.95 | 5,89,000 | -61,000 | 3,13,000 | ||||
| 2 Sept | 867.10 | 21.3 | -3.35 | 8,02,000 | -59,000 | 3,74,000 | ||||
| 30 Aug | 868.75 | 24.65 | 6.65 | 34,25,000 | 4,19,000 | 4,35,000 | ||||
| 29 Aug | 853.80 | 18 | 4.90 | 25,000 | 2,000 | 10,000 | ||||
| 28 Aug | 843.70 | 13.1 | 1.50 | 8,000 | 2,000 | 8,000 | ||||
| 27 Aug | 826.30 | 11.6 | -5.30 | 11,000 | 2,000 | 6,000 | ||||
| 26 Aug | 853.50 | 16.9 | 11.90 | 9,000 | 4,000 | 4,000 | ||||
| 23 Aug | 842.55 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 5 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 63.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 68000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 50, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 71000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 43.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 74000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 45.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 79000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 55.35, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 77000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 30.55, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 86000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 35.85, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 94000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 42.55, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -134000 which decreased total open position to 93000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 28.3, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 230000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 22.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -61000 which decreased total open position to 313000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 21.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 374000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 24.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 419000 which increased total open position to 435000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 18, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 11.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 16.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 1.8 | -1.60 | 1,60,000 | 6,000 | 1,12,000 |
| 13 Sept | 923.85 | 3.4 | -2.55 | 95,000 | -11,000 | 1,17,000 |
| 12 Sept | 917.15 | 5.95 | -1.05 | 65,000 | 4,000 | 1,26,000 |
| 11 Sept | 911.30 | 7 | 2.75 | 91,000 | -16,000 | 1,22,000 |
| 10 Sept | 925.70 | 4.25 | -9.20 | 2,26,000 | 26,000 | 1,40,000 |
| 9 Sept | 894.25 | 13.45 | -0.55 | 96,000 | -7,000 | 1,13,000 |
| 6 Sept | 899.65 | 14 | 1.90 | 1,48,000 | -14,000 | 1,19,000 |
| 5 Sept | 906.65 | 12.1 | -11.10 | 6,56,000 | 52,000 | 1,26,000 |
| 4 Sept | 879.65 | 23.2 | -6.65 | 1,54,000 | 4,000 | 74,000 |
| 3 Sept | 869.05 | 29.85 | -2.90 | 22,000 | 8,000 | 70,000 |
| 2 Sept | 867.10 | 32.75 | 2.80 | 1,29,000 | -57,000 | 62,000 |
| 30 Aug | 868.75 | 29.95 | -126.10 | 1,80,000 | 1,19,000 | 1,19,000 |
| 29 Aug | 853.80 | 156.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 156.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 156.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 156.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 156.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 156.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 156.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 156.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 156.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 156.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 156.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 156.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 156.05 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 112000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 117000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 126000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 122000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 4.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 140000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 13.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 113000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 14, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 119000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 12.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 126000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 23.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 74000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 29.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 70000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 32.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 62000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 29.95, which was -126.10 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 119000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 156.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0