SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 894.25 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 98 | 0.00 | 0 | 1,000 | 0 | ||||
| 5 Sept | 906.65 | 98 | 20.40 | 1,000 | 0 | 1,000 | ||||
| 4 Sept | 879.65 | 77.6 | 46.20 | 1,000 | 0 | 0 | ||||
| 3 Sept | 869.05 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 853.50 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 841.35 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 31.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 807.80 | 31.4 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 98, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 77.6, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 1.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 1.1 | 0.00 | 0 | -5,000 | 0 |
| 12 Sept | 917.15 | 1.1 | -0.10 | 18,000 | -7,000 | 15,000 |
| 11 Sept | 911.30 | 1.2 | 0.45 | 39,000 | -12,000 | 22,000 |
| 10 Sept | 925.70 | 0.75 | -1.25 | 14,000 | -8,000 | 35,000 |
| 9 Sept | 894.25 | 2 | 0.00 | 5,000 | -3,000 | 42,000 |
| 6 Sept | 899.65 | 2 | 0.05 | 4,000 | -1,000 | 46,000 |
| 5 Sept | 906.65 | 1.95 | -2.35 | 1,32,000 | 5,000 | 47,000 |
| 4 Sept | 879.65 | 4.3 | -2.05 | 62,000 | -5,000 | 42,000 |
| 3 Sept | 869.05 | 6.35 | -1.60 | 44,000 | -9,000 | 48,000 |
| 2 Sept | 867.10 | 7.95 | 1.10 | 72,000 | 9,000 | 56,000 |
| 30 Aug | 868.75 | 6.85 | -37.60 | 1,67,000 | 46,000 | 46,000 |
| 29 Aug | 853.80 | 44.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 44.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 44.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 44.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 44.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 44.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 44.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 44.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 44.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 44.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 44.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 44.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 44.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 44.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 44.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 44.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 44.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 44.45 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 15000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 22000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 35000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 1.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 47000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 42000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 6.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 48000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 7.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 56000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 6.85, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0