SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 26 | 11.45 | 11,85,000 | 35,000 | 1,96,000 | ||||
| 13 Sept | 923.85 | 14.55 | 0.95 | 3,14,000 | 11,000 | 1,64,000 | ||||
| 12 Sept | 917.15 | 13.6 | -0.40 | 2,57,000 | 8,000 | 1,53,000 | ||||
| 11 Sept | 911.30 | 14 | -7.65 | 5,38,000 | 4,000 | 1,51,000 | ||||
| 10 Sept | 925.70 | 21.65 | 12.10 | 9,62,000 | 9,000 | 1,44,000 | ||||
| 9 Sept | 894.25 | 9.55 | -3.60 | 1,95,000 | 14,000 | 1,35,000 | ||||
| 6 Sept | 899.65 | 13.15 | -3.85 | 3,52,000 | 15,000 | 1,21,000 | ||||
| 5 Sept | 906.65 | 17 | 6.30 | 18,31,000 | 61,000 | 1,08,000 | ||||
| 4 Sept | 879.65 | 10.7 | 2.85 | 1,76,000 | 21,000 | 47,000 | ||||
| 3 Sept | 869.05 | 7.85 | -0.15 | 27,000 | -2,000 | 27,000 | ||||
| 2 Sept | 867.10 | 8 | -671.70 | 43,000 | 29,000 | 29,000 | ||||
|
|
||||||||||
| 30 Aug | 868.75 | 679.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 679.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 679.7 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 26, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 196000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 14.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 164000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 13.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 153000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 14, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 151000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 21.65, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 144000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 9.55, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 135000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 13.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 121000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 17, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 108000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 10.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 47000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 8, which was -671.70 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 679.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 679.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 679.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 11.55 | -7.75 | 2,87,000 | 57,000 | 87,000 |
| 13 Sept | 923.85 | 19.3 | -4.95 | 6,000 | 1,000 | 31,000 |
| 12 Sept | 917.15 | 24.25 | -4.90 | 18,000 | 5,000 | 31,000 |
| 11 Sept | 911.30 | 29.15 | 8.25 | 45,000 | 5,000 | 27,000 |
| 10 Sept | 925.70 | 20.9 | -20.50 | 53,000 | 12,000 | 24,000 |
| 9 Sept | 894.25 | 41.4 | 0.00 | 0 | -2,000 | 0 |
| 6 Sept | 899.65 | 41.4 | 4.55 | 13,000 | -1,000 | 13,000 |
| 5 Sept | 906.65 | 36.85 | -99.30 | 1,01,000 | 15,000 | 15,000 |
| 4 Sept | 879.65 | 136.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 136.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 136.15 | 120.45 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 15.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 15.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 15.7 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 11.55, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 87000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 19.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 31000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 24.25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 29.15, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 20.9, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 41.4, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 36.85, which was -99.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 136.15, which was 120.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0