SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
SYNGENE 700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 938.20 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 923.85 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 917.15 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 911.30 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 925.70 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 894.25 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 899.65 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 906.65 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 879.65 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 869.05 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 867.10 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 868.75 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 853.80 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 843.70 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 826.30 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 853.50 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 830.95 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 815.75 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 824.80 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 841.35 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 850.35 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 820.75 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 828.50 | 54.7 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 782.80 | 54.7 | 54.70 | 0 | 0 | 0 | ||||
25 Jul | 786.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 745.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 757.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 753.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 750.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 752.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 744.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 742.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 735.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 744.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 724.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 731.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 715.75 | 0 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 54.7, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SYNGENE was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SYNGENE 700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 938.20 | 0.2 | -0.05 | 36,000 | 0 | 23,000 |
13 Sept | 923.85 | 0.25 | 0.00 | 26,000 | 1,000 | 24,000 |
12 Sept | 917.15 | 0.25 | 0.00 | 38,000 | 0 | 23,000 |
11 Sept | 911.30 | 0.25 | -0.15 | 41,000 | 2,000 | 26,000 |
10 Sept | 925.70 | 0.4 | 0.05 | 22,000 | 0 | 24,000 |
9 Sept | 894.25 | 0.35 | -0.05 | 30,000 | 4,000 | 26,000 |
6 Sept | 899.65 | 0.4 | 0.00 | 10,000 | -5,000 | 22,000 |
5 Sept | 906.65 | 0.4 | -0.15 | 26,000 | -1,000 | 27,000 |
4 Sept | 879.65 | 0.55 | 0.00 | 59,000 | 7,000 | 27,000 |
3 Sept | 869.05 | 0.55 | -0.60 | 2,000 | 1,000 | 20,000 |
2 Sept | 867.10 | 1.15 | 0.25 | 4,000 | 0 | 18,000 |
30 Aug | 868.75 | 0.9 | 0.00 | 6,000 | 1,000 | 18,000 |
29 Aug | 853.80 | 0.9 | 0.25 | 8,000 | 4,000 | 17,000 |
28 Aug | 843.70 | 0.65 | -1.25 | 1,000 | 0 | 13,000 |
27 Aug | 826.30 | 1.9 | 0.00 | 5,000 | 1,000 | 12,000 |
26 Aug | 853.50 | 1.9 | -1.70 | 1,000 | 0 | 11,000 |
16 Aug | 830.95 | 3.6 | -0.70 | 3,000 | 2,000 | 11,000 |
14 Aug | 815.75 | 4.3 | -0.70 | 1,000 | 0 | 9,000 |
12 Aug | 824.80 | 5 | 2.05 | 1,000 | 0 | 9,000 |
8 Aug | 841.35 | 2.95 | 0.55 | 7,000 | 0 | 9,000 |
7 Aug | 850.35 | 2.4 | -1.60 | 1,000 | 0 | 9,000 |
2 Aug | 820.75 | 4 | 0.00 | 1,000 | 0 | 9,000 |
1 Aug | 828.50 | 4 | -4.70 | 2,000 | 1,000 | 9,000 |
26 Jul | 782.80 | 8.7 | -2.40 | 1,000 | 0 | 8,000 |
25 Jul | 786.80 | 11.1 | -8.90 | 1,000 | 0 | 8,000 |
24 Jul | 745.75 | 20 | -9.00 | 9,000 | 8,000 | 8,000 |
23 Jul | 757.75 | 29 | 0.00 | 0 | 0 | 0 |
22 Jul | 753.05 | 29 | 0.00 | 0 | 0 | 0 |
19 Jul | 750.10 | 29 | 0.00 | 0 | 0 | 0 |
18 Jul | 766.50 | 29 | 0.00 | 0 | 0 | 0 |
16 Jul | 752.00 | 29 | 0.00 | 0 | 0 | 0 |
15 Jul | 744.55 | 29 | 0.00 | 0 | 0 | 0 |
12 Jul | 742.20 | 29 | 0.00 | 0 | 0 | 0 |
11 Jul | 735.95 | 29 | 0.00 | 0 | 0 | 0 |
10 Jul | 744.60 | 29 | 0.00 | 0 | 0 | 0 |
9 Jul | 724.10 | 29 | 0.00 | 0 | 0 | 0 |
8 Jul | 731.70 | 29 | 29.00 | 0 | 0 | 0 |
5 Jul | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 725.75 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 718.15 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 715.75 | 0 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 22000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 27000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 27000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 8.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 25 Jul SYNGENE was trading at 786.80. The strike last trading price was 11.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Jul SYNGENE was trading at 745.75. The strike last trading price was 20, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 23 Jul SYNGENE was trading at 757.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SYNGENE was trading at 753.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SYNGENE was trading at 750.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SYNGENE was trading at 752.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SYNGENE was trading at 744.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SYNGENE was trading at 742.20. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SYNGENE was trading at 735.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SYNGENE was trading at 744.60. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SYNGENE was trading at 724.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SYNGENE was trading at 731.70. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0