SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 925.70 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 1.15 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 203.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 203.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 203.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 203.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 203.05 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 203.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0