SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 8.5 | 3.55 | 12,64,000 | -50,000 | 1,58,000 | ||||
| 13 Sept | 923.85 | 4.95 | 1.25 | 5,49,000 | 1,52,000 | 2,02,000 | ||||
| 12 Sept | 917.15 | 3.7 | -1.00 | 38,000 | 7,000 | 52,000 | ||||
| 11 Sept | 911.30 | 4.7 | -3.45 | 39,000 | 6,000 | 45,000 | ||||
| 10 Sept | 925.70 | 8.15 | 5.10 | 2,16,000 | 22,000 | 39,000 | ||||
| 9 Sept | 894.25 | 3.05 | -2.05 | 20,000 | 6,000 | 18,000 | ||||
|
|
||||||||||
| 6 Sept | 899.65 | 5.1 | 3.00 | 25,000 | 12,000 | 12,000 | ||||
| 5 Sept | 906.65 | 2.1 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 8.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 158000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 4.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 202000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 52000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 4.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 8.15, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 39000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 3.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 5.1, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 37.3 | -18.80 | 7,000 | 5,000 | 5,000 |
| 13 Sept | 923.85 | 56.1 | -6.40 | 1,000 | 0 | 1,000 |
| 12 Sept | 917.15 | 62.5 | -110.70 | 1,000 | 0 | 0 |
| 11 Sept | 911.30 | 173.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 173.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 894.25 | 173.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 173.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 173.2 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 37.3, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 56.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 62.5, which was -110.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 173.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0