SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 11.55 | 5.15 | 8,93,000 | 12,000 | 2,78,000 | ||||
| 13 Sept | 923.85 | 6.4 | 1.20 | 1,86,000 | 24,000 | 2,67,000 | ||||
| 12 Sept | 917.15 | 5.2 | -1.30 | 2,21,000 | -4,000 | 2,43,000 | ||||
| 11 Sept | 911.30 | 6.5 | -4.50 | 3,85,000 | -30,000 | 2,48,000 | ||||
| 10 Sept | 925.70 | 11 | 6.80 | 5,90,000 | -63,000 | 2,76,000 | ||||
| 9 Sept | 894.25 | 4.2 | -2.15 | 1,78,000 | 7,000 | 3,43,000 | ||||
| 6 Sept | 899.65 | 6.35 | -2.45 | 3,23,000 | -20,000 | 3,37,000 | ||||
| 5 Sept | 906.65 | 8.8 | 3.20 | 21,80,000 | 89,000 | 3,61,000 | ||||
| 4 Sept | 879.65 | 5.6 | 1.70 | 6,34,000 | 1,26,000 | 2,71,000 | ||||
| 3 Sept | 869.05 | 3.9 | -0.40 | 1,28,000 | 24,000 | 1,46,000 | ||||
|
|
||||||||||
| 2 Sept | 867.10 | 4.3 | -1.00 | 2,04,000 | 26,000 | 1,22,000 | ||||
| 30 Aug | 868.75 | 5.3 | 2.30 | 6,48,000 | 92,000 | 95,000 | ||||
| 29 Aug | 853.80 | 3 | 1.75 | 6,000 | 3,000 | 3,000 | ||||
| 27 Aug | 826.30 | 1.25 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 11.55, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 278000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 6.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 267000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 243000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 6.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 248000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 11, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 276000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 343000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 6.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 337000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 8.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 361000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 5.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 271000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 146000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 4.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 122000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 5.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 95000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 27.3 | -18.50 | 37,000 | 13,000 | 16,000 |
| 13 Sept | 923.85 | 45.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 45.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 45.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 45.8 | -12.00 | 1,000 | 0 | 3,000 |
| 9 Sept | 894.25 | 57.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 57.8 | 0.00 | 0 | 1,000 | 0 |
| 5 Sept | 906.65 | 57.8 | -27.20 | 1,000 | 0 | 2,000 |
| 4 Sept | 879.65 | 85 | -45.00 | 1,000 | 0 | 2,000 |
| 3 Sept | 869.05 | 130 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 130 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 130 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 853.80 | 130 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 130 | 1,000 | 0 | 1,000 | |
For Syngene International Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 27.3, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 16000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 45.8, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 57.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 85, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000