MCX
Multi Commodity Exchange
5739.5
-120.50 (-2.06%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for MCX
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 2005.75 | 0.00 | 4600 | -2.15 | 1.00 | - | 58 | -37 | 151 | - |
- | 0 | 0 | 0 | - | 1501.60 | 0.00 | 4700 | 0.00 | 39.10 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 1859.05 | 0.00 | 4800 | -1.20 | 1.90 | - | 66 | -21 | 109 | - |
- | 0 | 0 | 0 | - | 1327.45 | 0.00 | 4900 | 1.25 | 3.60 | - | 177 | -38 | 157 | - |
- | 118 | 3 | 21 | - | 716.40 | -133.60 | 5000 | -1.65 | 1.90 | 50.19 | 693 | -186 | 823 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 593.85 | 0.00 | 5100 | -1.90 | 3.00 | 47.11 | 1,871 | -322 | 545 | -0.02 |
0.00 | 0 | -2 | 0 | 0.00 | 640.00 | 0.00 | 5200 | -1.95 | 5.00 | 44.35 | 1,327 | -161 | 993 | -0.04 |
0.00 | 0 | -1 | 0 | 0.00 | 556.80 | 0.00 | 5300 | 1.05 | 10.20 | 43.48 | 2,370 | -147 | 941 | -0.07 |
0.98 | 285 | 16 | 43 | 22.54 | 344.80 | -114.70 | 5400 | 6.50 | 19.00 | 42.23 | 2,812 | -359 | 1,067 | -0.12 |
0.99 | 558 | 8 | 91 | 14.37 | 244.35 | -121.90 | 5500 | 8.25 | 25.80 | 36.93 | 3,528 | -197 | 1,813 | -0.17 |
0.82 | 620 | -28 | 844 | 21.87 | 159.90 | -114.05 | 5600 | 9.50 | 35.00 | 29.79 | 6,297 | -127 | 881 | -0.26 |
0.61 | 670 | 12 | 1,270 | 23.92 | 94.30 | -100.15 | 5700 | 30.15 | 73.65 | 30.88 | 8,069 | -346 | 913 | -0.43 |
0.40 | 1,300 | 247 | 6,423 | 26.93 | 54.70 | -74.90 | 5800 | 60.80 | 137.90 | 36.61 | 6,967 | -13 | 1,020 | -0.57 |
0.26 | 1,622 | 362 | 6,515 | 31.58 | 35.95 | -49.25 | 5900 | 83.85 | 215.45 | 41.19 | 2,294 | -105 | 831 | -0.68 |
0.17 | 2,533 | 466 | 7,616 | 35.46 | 22.50 | -32.35 | 6000 | 103.60 | 303.60 | 46.95 | 487 | -96 | 937 | -0.76 |
0.11 | 2,206 | 122 | 4,477 | 37.97 | 15.05 | -21.65 | 6100 | 118.15 | 397.10 | 53.29 | 140 | -74 | 220 | -0.80 |
0.07 | 1,888 | 302 | 4,028 | 40.49 | 9.70 | -15.05 | 6200 | 125.40 | 480.20 | 46.74 | 11 | 4 | 234 | -0.90 |
0.05 | 1,377 | 329 | 3,131 | 43.60 | 6.90 | -9.75 | 6300 | 134.65 | 593.85 | 68.16 | 2 | 0 | 347 | -0.84 |
0.04 | 1,620 | 93 | 1,725 | 46.44 | 4.95 | -6.55 | 6400 | 112.75 | 682.00 | 68.17 | 12 | -6 | 677 | -0.88 |
0.03 | 2,637 | 74 | 2,746 | 49.11 | 3.60 | -4.05 | 6500 | 0.00 | 619.60 | 0.00 | 0 | -3 | 0 | 0.00 |
0.02 | 728 | 43 | 642 | 52.46 | 2.95 | -2.45 | 6600 | 0.00 | 965.65 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 824 | -34 | 429 | - | 2.45 | -1.50 | 6700 | 0.00 | 975.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 448 | -25 | 176 | - | 1.95 | -0.85 | 6800 | 0.00 | 838.70 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 304 | -27 | 95 | - | 1.80 | -0.55 | 6900 | 0.00 | 720.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,150 | -26 | 159 | - | 1.40 | -0.55 | 7000 | 0.00 | 1261.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 222 | -10 | 19 | - | 1.35 | -0.40 | 7100 | 0.00 | 1152.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 272 | 4 | 27 | - | 1.00 | -0.50 | 7200 | 0.00 | 1630.85 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 102 | -8 | 32 | - | 1.00 | -3.50 | 7300 | 0.00 | 1249.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 4 | 0 | 1 | - | 0.40 | -4.00 | 7400 | 0.00 | 1106.65 | - | 0 | 0 | 0 | - |
- | 236 | -2 | 5 | - | 0.80 | -0.25 | 7500 | 0.00 | 1795.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 651 | -2 | 55 | - | 0.15 | -0.20 | 7600 | 0.00 | 1251.15 | 0.00 | 0 | 0 | 0 | 0.00 |
22,375 | 12,659 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.