`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
5592.7 283.90 (5.35%)

Option Chain for MCX

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 405.65 3900 1.1 400 0 3,000
0 0 0 498.55 3950 215.35 0 0 0
0 0 0 995 4000 2.5 12,400 -1,200 11,800
0 0 0 442.6 4050 258.15 0 0 0
0 0 0 322.45 0.00 4100 -2.00 1 13,600 -1,400 8,200
0 0 0 1040 0.00 4150 0.00 305.5 0 0 0
0 0 0 975 0.00 4200 -0.65 2.3 15,800 -200 3,200
0 0 0 344.3 0.00 4250 0.00 9.2 0 0 0
0 0 0 1106.45 0.00 4300 0.65 3.65 10,800 -2,000 15,000
0 0 0 301.8 0.00 4350 0.00 413.6 0 0 0
0 0 0 892.95 0.00 4400 -0.30 2.7 21,400 -400 8,800
0 0 0 555.25 0.00 4450 0.00 17 0 0 0
16,000 -2,200 2,600 1111 361.00 4500 -1.90 4.1 11,000 -4,800 48,600
0 0 0 467.8 0.00 4550 0.00 538.45 0 0 0
0 0 0 648 0.00 4600 -1.70 4.5 55,200 -12,200 61,800
0 0 0 748.25 0.00 4650 -11.45 3.35 1,000 0 3,600
12,400 0 3,000 906 315.85 4700 -2.95 5.25 54,000 -8,400 46,800
0 0 0 330.95 0.00 4750 -5.20 6.75 5,600 -2,200 2,600
16,200 -600 1,200 800 240.00 4800 -4.35 7.15 99,400 -5,400 64,000
0 0 0 445.55 0.00 4850 -5.85 8.4 13,200 2,600 14,600
16,600 -600 3,600 690 238.90 4900 -7.80 9.7 1,04,600 -1,800 55,800
4,600 0 1,000 590.5 232.65 4950 -23.70 11.3 30,200 -3,400 12,400
44,200 -16,400 41,600 605 232.60 5000 -14.05 12 4,89,000 37,800 1,52,200
6,400 0 1,200 650 362.65 5050 -21.45 14.15 53,800 -10,400 16,400
28,000 -6,400 11,000 570 287.30 5100 -28.95 15.9 3,79,400 34,800 1,11,800
11,800 -1,200 7,600 458 216.45 5150 -37.85 21.2 90,600 4,400 17,000
51,000 -21,400 70,000 416.45 219.35 5200 -54.00 21 3,02,600 18,200 93,600
12,200 -8,600 28,200 362.7 202.50 5250 -66.35 28.65 95,000 8,200 34,400
64,000 -63,800 6,25,600 321.25 184.25 5300 -82.55 36.4 6,69,600 1,15,200 1,63,800
23,800 -51,000 3,01,200 280.1 164.20 5350 -100.90 44 1,65,800 9,800 19,800
1,39,000 -1,62,200 16,40,400 242 149.75 5400 -117.20 54.55 7,12,800 53,600 1,05,400
17,000 -16,200 4,16,800 210.1 135.10 5450 -162.95 70 1,51,000 37,600 38,400
1,46,000 -71,000 22,06,800 179.4 121.40 5500 -133.25 88.75 8,17,200 87,200 1,09,800
37,800 11,400 5,78,000 148 100.80 5550 -221.90 109.85 1,61,800 10,200 14,800
1,87,200 52,000 26,55,400 122.5 87.50 5600 -186.15 138.85 4,79,000 1,03,600 1,06,600
33,000 22,800 5,69,400 105 76.95 5650 -1044.30 165 65,800 7,600 7,600
2,68,000 2,18,000 24,35,600 88 66.75 5700 -213.50 201.5 2,38,200 24,000 26,800
70,400 70,200 2,30,200 72.2 53.20 5750 0.00 1109.75 0 0 0
1,89,000 1,00,000 18,37,200 60.95 46.85 5800 -221.65 268.35 27,400 11,200 17,400
0 0 0 32.65 32.65 5850 1201.05 1201.05 0 0 0
87,000 87,000 5,97,000 41.85 16.25 5900 0.00 1668 0 0 0
0 0 0 38.4 38.40 5950 1171.75 1171.75 0 0 0
1,96,000 1,32,800 25,61,800 29.75 23.10 6000 -1348.10 398 2,800 2,000 2,000
0 0 200 51.15 6050 1180.4 0 0 0
29,000 29,000 90,200 22 6100 1759.25 0 0 0
0 0 0 24.45 6150 1161.25 0 0 0
0 0 400 17.6 6200 1768.9 0 0 0
0 0 200 15 6250 1063.65 0 0 0
36,400 36,400 1,20,000 11.75 6300 1626.5 0 0 0
4,600 4,600 33,200 9.45 6350 1156.85 0 0 0
17,47,600 13,98,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.