`
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange

5739.5 -120.50 (-2.06%)

Option Chain for MCX

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2005.75 0.00 4600 -2.15 1.00 - 58 -37 151 -
- 0 0 0 - 1501.60 0.00 4700 0.00 39.10 30.00 0 0 0 -0.00
- 0 0 0 - 1859.05 0.00 4800 -1.20 1.90 - 66 -21 109 -
- 0 0 0 - 1327.45 0.00 4900 1.25 3.60 - 177 -38 157 -
- 118 3 21 - 716.40 -133.60 5000 -1.65 1.90 50.19 693 -186 823 -0.01
0.00 0 0 0 0.00 593.85 0.00 5100 -1.90 3.00 47.11 1,871 -322 545 -0.02
0.00 0 -2 0 0.00 640.00 0.00 5200 -1.95 5.00 44.35 1,327 -161 993 -0.04
0.00 0 -1 0 0.00 556.80 0.00 5300 1.05 10.20 43.48 2,370 -147 941 -0.07
0.98 285 16 43 22.54 344.80 -114.70 5400 6.50 19.00 42.23 2,812 -359 1,067 -0.12
0.99 558 8 91 14.37 244.35 -121.90 5500 8.25 25.80 36.93 3,528 -197 1,813 -0.17
0.82 620 -28 844 21.87 159.90 -114.05 5600 9.50 35.00 29.79 6,297 -127 881 -0.26
0.61 670 12 1,270 23.92 94.30 -100.15 5700 30.15 73.65 30.88 8,069 -346 913 -0.43
0.40 1,300 247 6,423 26.93 54.70 -74.90 5800 60.80 137.90 36.61 6,967 -13 1,020 -0.57
0.26 1,622 362 6,515 31.58 35.95 -49.25 5900 83.85 215.45 41.19 2,294 -105 831 -0.68
0.17 2,533 466 7,616 35.46 22.50 -32.35 6000 103.60 303.60 46.95 487 -96 937 -0.76
0.11 2,206 122 4,477 37.97 15.05 -21.65 6100 118.15 397.10 53.29 140 -74 220 -0.80
0.07 1,888 302 4,028 40.49 9.70 -15.05 6200 125.40 480.20 46.74 11 4 234 -0.90
0.05 1,377 329 3,131 43.60 6.90 -9.75 6300 134.65 593.85 68.16 2 0 347 -0.84
0.04 1,620 93 1,725 46.44 4.95 -6.55 6400 112.75 682.00 68.17 12 -6 677 -0.88
0.03 2,637 74 2,746 49.11 3.60 -4.05 6500 0.00 619.60 0.00 0 -3 0 0.00
0.02 728 43 642 52.46 2.95 -2.45 6600 0.00 965.65 0.00 0 0 0 0.00
- 824 -34 429 - 2.45 -1.50 6700 0.00 975.45 0.00 0 0 0 0.00
- 448 -25 176 - 1.95 -0.85 6800 0.00 838.70 0.00 0 0 0 0.00
- 304 -27 95 - 1.80 -0.55 6900 0.00 720.20 0.00 0 0 0 0.00
- 1,150 -26 159 - 1.40 -0.55 7000 0.00 1261.05 0.00 0 0 0 0.00
- 222 -10 19 - 1.35 -0.40 7100 0.00 1152.25 0.00 0 0 0 0.00
- 272 4 27 - 1.00 -0.50 7200 0.00 1630.85 0.00 0 0 0 0.00
- 102 -8 32 - 1.00 -3.50 7300 0.00 1249.45 0.00 0 0 0 0.00
- 4 0 1 - 0.40 -4.00 7400 0.00 1106.65 - 0 0 0 -
- 236 -2 5 - 0.80 -0.25 7500 0.00 1795.60 0.00 0 0 0 0.00
- 651 -2 55 - 0.15 -0.20 7600 0.00 1251.15 0.00 0 0 0 0.00
22,375 12,659
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.