`
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt

271.25 -6.35 (-2.29%)

Option Chain for BPCL

23 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 53.00 0.00 220 -0.10 0.10 - 27,000 1 18 -
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
- 0 0 1,800 - 41.00 -45.10 230 -0.20 0.10 - 6,69,600 129 293 -
- 0 0 0 - 60.50 0.00 235 0.00 1.60 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 39.95 0.00 240 -0.25 0.30 52.02 13,39,200 -227 442 -0.04
- 10 0 1,800 - 22.20 -9.70 245 -0.15 0.50 49.99 22,62,600 -10 328 -0.06
- 135 34 1,54,800 - 17.95 -9.30 250 -0.10 0.85 48.40 52,29,000 -118 1,379 -0.10
- 86 6 1,49,400 - 13.25 -9.40 255 -0.15 1.20 44.40 51,01,200 79 722 -0.14
- 390 233 17,64,000 - 9.10 -9.10 260 0.05 2.05 43.38 1,02,24,000 275 1,322 -0.21
- 708 420 39,51,000 - 5.90 -8.55 265 0.80 3.70 45.10 1,15,27,200 -64 1,223 -0.32
0.65 2,383 1,660 2,13,89,400 15.43 3.55 -7.35 270 1.95 6.25 48.73 1,96,61,400 179 1,819 -0.44
0.38 2,576 1,589 2,52,57,600 23.42 2.30 -5.95 275 3.75 10.10 57.12 86,27,400 -123 887 -0.54
0.25 5,733 2,416 3,03,19,200 28.88 1.55 -4.20 280 5.25 14.30 65.10 52,68,600 59 1,358 -0.61
0.16 3,279 1,023 1,61,26,200 32.54 1.00 -3.05 285 6.45 18.70 72.61 8,69,400 -94 459 -0.66
0.10 3,490 -34 1,43,24,400 34.90 0.60 -2.25 290 7.20 23.40 81.02 3,49,200 20 653 -0.69
0.08 1,384 -83 59,07,600 39.84 0.50 -1.50 295 7.90 28.30 90.08 86,400 -25 528 -0.72
0.05 4,367 78 1,44,23,400 42.68 0.35 -1.20 300 8.30 33.50 100.96 1,58,400 -19 616 -0.73
0.04 1,105 35 39,99,600 46.92 0.30 -0.75 305 0.00 30.60 0.00 0 -5 0 0.00
0.03 1,505 -238 40,50,000 48.70 0.20 -0.55 310 -0.10 33.95 - 7,200 0 160 -
0.03 482 -133 10,24,200 53.60 0.20 -0.35 315 8.90 47.80 - 14,400 -3 36 -
0.02 980 19 10,02,600 55.89 0.15 -0.25 320 5.90 52.50 - 5,400 0 314 -
- 419 -85 4,17,600 - 0.20 -0.05 325 0.00 53.10 0.00 0 0 0 0.00
- 2,217 0 15,30,000 - 0.10 -0.15 330 13.05 62.55 - 3,600 0 142 -
- 159 -3 10,800 - 0.10 -0.15 335 0.00 42.15 0.00 0 0 0 0.00
- 370 -118 3,78,000 - 0.15 0.00 340 1.10 72.60 - 5,400 -1 72 -
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
- 359 6 84,600 - 0.10 -0.05 350 6.30 82.95 - 5,400 -1 62 -
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
- 572 -7 1,26,000 - 0.05 -0.05 360 0.00 84.45 0.00 0 -1 0 0.00
32,709 12,833
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.