ASHOKLEY
Ashok Leyland Ltd
243.8
-1.85 (-0.75%)
Option Chain for ASHOKLEY
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 48.75 | 0.00 | 200 | -0.05 | 0.1 | 15,000 | 0 | 5,30,000 |
| 0 | 0 | 0 | 0 | 0.00 | 202.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.75 | 0.00 | 205 | 0.00 | 3.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.65 | 0.00 | 207.5 | 0.00 | 4.1 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 36.25 | 0.00 | 210 | -0.05 | 0.1 | 35,000 | -5,000 | 7,85,000 |
| 0 | 0 | 0 | 27.95 | 0.00 | 212.5 | 0.00 | 5.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.65 | 0.00 | 215 | 0.00 | 0.15 | 5,000 | 0 | 3,85,000 |
| 0 | 0 | 0 | 24.55 | 0.00 | 217.5 | 0.00 | 6.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.35 | 0.00 | 220 | 0.10 | 0.3 | 3,55,000 | -30,000 | 14,40,000 |
| 0 | 0 | 0 | 21.4 | 0.00 | 222.5 | 0.00 | 0.3 | 0 | -30,000 | 0 |
| 25,000 | 0 | 5,000 | 19.35 | -1.75 | 225 | 0.10 | 0.4 | 24,15,000 | 15,15,000 | 21,30,000 |
|
|
||||||||||
| 15,000 | 0 | 5,000 | 16.85 | -2.50 | 227.5 | 0.10 | 0.5 | 2,95,000 | -45,000 | 2,05,000 |
| 4,00,000 | -15,000 | 75,000 | 14.7 | -2.60 | 230 | 0.15 | 0.7 | 18,05,000 | -5,000 | 20,25,000 |
| 25,000 | -5,000 | 25,000 | 12.2 | -2.45 | 232.5 | -0.05 | 0.65 | 9,65,000 | 40,000 | 5,85,000 |
| 1,95,000 | 15,000 | 50,000 | 10.1 | -1.80 | 235 | 0.20 | 1.3 | 18,25,000 | 1,90,000 | 25,15,000 |
| 75,000 | -5,000 | 25,000 | 8.25 | -1.85 | 237.5 | 0.40 | 1.9 | 6,10,000 | 1,85,000 | 5,35,000 |
| 14,40,000 | 1,90,000 | 26,85,000 | 6.5 | -1.40 | 240 | 0.40 | 2.55 | 58,10,000 | 4,10,000 | 64,85,000 |
| 6,20,000 | 45,000 | 12,35,000 | 4.95 | -1.35 | 242.5 | 0.50 | 3.4 | 14,20,000 | -2,00,000 | 7,70,000 |
| 42,20,000 | 3,85,000 | 85,50,000 | 3.65 | -1.20 | 245 | 0.75 | 4.7 | 46,85,000 | 85,000 | 38,55,000 |
| 15,75,000 | 4,55,000 | 47,45,000 | 2.7 | -1.00 | 247.5 | 0.95 | 6.25 | 14,60,000 | 45,000 | 5,50,000 |
| 1,01,55,000 | 5,25,000 | 1,08,40,000 | 2 | -0.85 | 250 | 1.10 | 8 | 14,45,000 | 1,55,000 | 48,55,000 |
| 16,20,000 | 20,000 | 26,15,000 | 1.45 | -0.70 | 252.5 | 1.25 | 10.25 | 1,45,000 | 30,000 | 4,70,000 |
| 58,25,000 | 5,35,000 | 47,80,000 | 1.1 | -0.55 | 255 | 1.30 | 12.1 | 1,60,000 | 10,000 | 10,40,000 |
| 13,30,000 | 2,55,000 | 21,15,000 | 0.8 | -0.45 | 257.5 | 0.50 | 13.4 | 25,000 | 15,000 | 2,10,000 |
| 1,18,95,000 | -5,45,000 | 81,60,000 | 0.6 | -0.40 | 260 | 1.70 | 16.85 | 75,000 | 5,000 | 15,95,000 |
| 19,10,000 | 50,000 | 9,25,000 | 0.5 | -0.30 | 262.5 | 1.55 | 18.95 | 55,000 | -20,000 | 2,35,000 |
| 46,50,000 | -1,75,000 | 26,40,000 | 0.35 | -0.30 | 265 | 1.95 | 21.3 | 90,000 | 0 | 6,25,000 |
| 6,30,000 | 20,000 | 2,70,000 | 0.35 | -0.20 | 267.5 | 0.00 | 21.5 | 0 | 0 | 0 |
| 53,55,000 | 1,60,000 | 25,60,000 | 0.3 | -0.15 | 270 | 1.90 | 25.3 | 25,000 | -10,000 | 4,20,000 |
| 2,60,000 | -30,000 | 95,000 | 0.25 | -0.15 | 272.5 | 0.00 | 25.1 | 0 | 0 | 0 |
| 17,40,000 | 50,000 | 4,75,000 | 0.25 | -0.10 | 275 | 0.00 | 32.5 | 0 | 0 | 0 |
| 0 | -15,000 | 0 | 0.3 | 0.00 | 277.5 | 0.00 | 22.6 | 0 | 0 | 0 |
| 36,80,000 | 5,000 | 7,95,000 | 0.2 | -0.10 | 280 | 0.00 | 33 | 0 | 5,000 | 0 |
| 1,10,000 | 0 | 5,000 | 0.15 | -0.10 | 282.5 | 0.00 | 48.95 | 0 | 0 | 0 |
| 4,90,000 | -25,000 | 65,000 | 0.15 | -0.05 | 285 | 0.00 | 44.3 | 0 | 0 | 0 |
| 0 | 10,000 | 0 | 0.2 | 0.00 | 287.5 | 0.00 | 53.45 | 0 | 0 | 0 |
| 11,45,000 | 30,000 | 1,60,000 | 0.1 | -0.10 | 290 | 0.00 | 37.75 | 0 | 0 | 0 |
| 1,60,000 | -15,000 | 25,000 | 0.1 | -0.05 | 292.5 | 0.00 | 57.95 | 0 | 0 | 0 |
| 13,25,000 | -35,000 | 80,000 | 0.1 | 0.00 | 295 | 0.00 | 52.4 | 0 | 0 | 0 |
| 6,08,70,000 | 3,22,45,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.