`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4513.25 -9.35 (-0.21%)

Option Chain for TCS

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 611.7 3400 1.4 14,175 2,275 29,050
0 0 0 0 3450 0 0 0 0
0 0 0 524.75 3500 27.4 0 0 0
0 0 0 0 3550 0 0 0 0
0 0 0 443.05 3600 43.85 0 0 0
0 0 0 0 3650 0 0 0 0
0 0 0 855.35 0.00 3700 0.10 1.2 2,275 0 18,200
0 0 0 632.15 0.00 3750 0.00 12.75 0 0 0
0 0 0 757.25 0.00 3800 -0.30 1.35 10,850 -175 1,01,150
0 0 0 543 0.00 3850 0.00 22.35 0 0 0
0 0 0 600.05 0.00 3900 -0.50 1.25 32,375 2,450 1,31,075
0 0 0 617 0.00 3950 -0.85 1.3 5,600 -875 31,150
25,550 0 875 526 -18.45 4000 -0.20 1.65 81,900 23,625 3,83,600
0 0 0 510 0.00 4050 -0.30 1.45 7,875 -1,225 48,300
18,550 0 350 425.05 15.05 4100 -0.60 1.95 85,400 -10,500 1,58,550
0 0 0 347.25 0.00 4150 -0.90 2.1 26,075 2,450 85,575
0 0 0 354 0.00 4200 -1.20 2.95 2,64,775 7,175 3,00,300
24,675 -2,450 3,675 280 4.10 4250 -1.25 4.25 3,27,600 12,250 1,24,775
89,950 -2,450 6,300 230.95 -11.55 4300 -0.60 6.85 4,48,000 -27,125 4,66,025
34,825 -1,225 8,575 187.8 -9.30 4350 -1.40 10.2 3,32,675 -8,575 2,26,275
2,46,925 -15,225 60,900 141 -10.00 4400 -1.60 15.5 8,61,350 -15,750 5,55,275
1,59,950 5,250 1,44,200 103.05 -7.45 4450 -2.20 25.05 3,68,025 21,875 3,26,550
7,25,375 1,42,275 12,19,925 68.95 -9.05 4500 -1.60 42.2 12,42,150 -13,125 5,14,500
6,20,025 65,975 9,80,175 43.85 -7.90 4550 0.30 67.2 2,80,700 7,000 1,88,475
9,42,200 1,01,675 13,18,100 27.7 -5.95 4600 1.45 100.25 87,850 350 1,24,250
3,21,825 13,650 6,19,500 16.85 -4.65 4650 4.70 142.35 10,325 5,950 16,625
6,42,425 11,550 6,74,275 11.8 -3.30 4700 4.50 186.5 14,875 -1,750 49,175
2,65,825 -1,050 2,96,450 8.3 -2.40 4750 2.05 228.8 11,375 3,675 30,800
6,02,350 1,400 7,53,550 5.8 -1.75 4800 15.25 275 175 0 19,775
1,84,625 28,350 3,12,375 4.2 -1.45 4850 0.00 321.95 0 0 0
3,50,875 -3,150 3,72,750 3.5 -1.10 4900 0.00 368.3 0 -175 0
86,975 -1,575 1,04,650 3.25 -0.85 4950 0.00 374.15 0 0 0
28,78,400 -11,550 7,04,550 3 -0.75 5000 0.00 467.55 0 0 0
0 0 0 0 0.00 5050 0.00 0 0 0 0
1,70,275 -4,025 39,725 2 -0.40 5100 0.00 1077.75 0 0 0
0 0 0 0 0.00 5150 0.00 0 0 0 0
1,97,225 -4,200 59,850 1.8 -0.20 5200 0.00 1174.5 0 0 0
85,88,825 39,29,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.