TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4522.60 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 4517.70 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4479.35 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4507.85 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4449.55 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4456.75 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4475.95 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4479.25 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4512.35 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4521.05 | 757.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4553.75 | 757.25 | 0.00 | 0 | 175 | 0 | ||||
| 29 Aug | 4511.80 | 757.25 | 0.00 | 175 | 0 | 350 | ||||
| 28 Aug | 4506.05 | 757.25 | 27.25 | 175 | 0 | 350 | ||||
| 27 Aug | 4497.15 | 730 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4502.45 | 730 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4463.90 | 730 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4502.00 | 730 | 0.00 | 0 | 175 | 0 | ||||
| 21 Aug | 4551.50 | 730 | 270.00 | 175 | 0 | 175 | ||||
| 20 Aug | 4523.30 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4490.00 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4416.05 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4295.25 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4196.95 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4195.65 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4228.75 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4172.55 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4200.45 | 460 | 0.00 | 0 | 175 | 0 | ||||
| 6 Aug | 4171.20 | 460 | 160.25 | 175 | 0 | 0 | ||||
| 5 Aug | 4155.05 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4283.05 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4397.10 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4385.35 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4365.35 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4381.10 | 299.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.85 | 299.75 | 299.75 | 0 | 0 | 0 | ||||
| 25 Jul | 4322.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3909.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3985.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4011.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 757.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 730, which was 270.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 460, which was 160.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 299.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 299.75, which was 299.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 1.35 | -0.30 | 10,850 | -175 | 1,01,150 |
| 13 Sept | 4522.60 | 1.65 | 0.05 | 8,050 | -875 | 1,01,675 |
| 12 Sept | 4517.70 | 1.6 | -0.40 | 33,950 | 1,225 | 1,02,550 |
| 11 Sept | 4479.35 | 2 | 0.10 | 27,475 | 17,850 | 1,01,325 |
| 10 Sept | 4507.85 | 1.9 | -0.15 | 65,275 | 27,825 | 83,300 |
| 9 Sept | 4449.55 | 2.05 | -0.15 | 25,725 | 16,800 | 55,125 |
| 6 Sept | 4456.75 | 2.2 | 0.30 | 4,025 | -2,100 | 38,150 |
| 5 Sept | 4475.95 | 1.9 | -0.35 | 4,200 | -875 | 39,900 |
| 4 Sept | 4479.25 | 2.25 | 0.45 | 6,300 | -1,925 | 40,950 |
| 3 Sept | 4512.35 | 1.8 | -0.20 | 5,425 | -525 | 42,350 |
| 2 Sept | 4521.05 | 2 | -0.50 | 18,900 | 5,075 | 42,525 |
| 30 Aug | 4553.75 | 2.5 | 0.00 | 22,225 | 4,200 | 37,100 |
| 29 Aug | 4511.80 | 2.5 | -1.30 | 4,200 | 1,225 | 32,900 |
| 28 Aug | 4506.05 | 3.8 | 0.10 | 4,025 | 875 | 30,800 |
| 27 Aug | 4497.15 | 3.7 | 0.10 | 875 | 175 | 29,750 |
| 26 Aug | 4502.45 | 3.6 | -0.15 | 3,150 | -525 | 29,575 |
| 23 Aug | 4463.90 | 3.75 | -0.25 | 3,850 | 525 | 30,450 |
| 22 Aug | 4502.00 | 4 | -1.90 | 525 | 175 | 30,100 |
| 21 Aug | 4551.50 | 5.9 | -0.35 | 4,025 | 0 | 29,925 |
| 20 Aug | 4523.30 | 6.25 | 0.10 | 2,800 | -875 | 29,925 |
| 19 Aug | 4490.00 | 6.15 | -2.85 | 6,125 | 1,750 | 31,325 |
| 16 Aug | 4416.05 | 9 | -2.00 | 12,950 | -2,100 | 28,875 |
| 14 Aug | 4295.25 | 11 | 0.15 | 1,925 | -525 | 30,975 |
| 13 Aug | 4196.95 | 10.85 | -3.30 | 2,625 | 525 | 31,500 |
| 12 Aug | 4195.65 | 14.15 | 0.15 | 9,100 | 2,800 | 29,925 |
| 9 Aug | 4228.75 | 14 | -6.00 | 1,575 | -525 | 26,950 |
| 8 Aug | 4172.55 | 20 | 2.95 | 525 | 175 | 27,475 |
| 7 Aug | 4200.45 | 17.05 | -5.45 | 700 | 0 | 27,300 |
| 6 Aug | 4171.20 | 22.5 | -5.50 | 9,625 | 1,225 | 27,475 |
| 5 Aug | 4155.05 | 28 | 18.60 | 28,525 | 11,725 | 26,075 |
| 2 Aug | 4283.05 | 9.4 | 1.25 | 4,900 | 3,325 | 14,000 |
| 1 Aug | 4397.10 | 8.15 | 1.15 | 3,500 | -525 | 10,675 |
| 31 Jul | 4385.35 | 7 | -0.95 | 1,050 | 350 | 11,025 |
| 30 Jul | 4365.35 | 7.95 | -0.75 | 1,050 | 0 | 10,675 |
| 29 Jul | 4381.10 | 8.7 | 0.70 | 175 | -350 | 10,675 |
| 26 Jul | 4387.85 | 8 | -3.95 | 3,500 | -875 | 11,025 |
| 25 Jul | 4322.50 | 11.95 | -2.10 | 7,175 | -1,050 | 11,900 |
| 24 Jul | 4306.25 | 14.05 | -0.95 | 8,575 | 2,275 | 12,950 |
| 23 Jul | 4302.35 | 15 | -1.00 | 875 | 175 | 10,675 |
| 22 Jul | 4287.35 | 16 | -6.00 | 2,450 | -2,975 | 10,500 |
| 19 Jul | 4302.40 | 22 | -1.00 | 2,975 | -2,625 | 13,475 |
| 18 Jul | 4315.55 | 23 | -2.85 | 5,775 | -2,450 | 16,100 |
| 16 Jul | 4178.45 | 25.85 | -1.50 | 1,400 | -525 | 18,550 |
| 15 Jul | 4169.20 | 27.35 | -7.35 | 4,550 | 2,275 | 19,075 |
| 12 Jul | 4183.95 | 34.7 | -38.30 | 11,550 | 5,600 | 16,800 |
| 11 Jul | 3923.70 | 73 | -9.00 | 3,500 | 3,325 | 11,200 |
| 10 Jul | 3909.15 | 82 | 16.20 | 2,800 | 1,050 | 7,875 |
| 9 Jul | 3985.50 | 65.8 | 5.80 | 3,675 | 3,675 | 6,825 |
| 8 Jul | 3993.20 | 60 | 4.80 | 1,400 | 1,225 | 3,150 |
| 5 Jul | 4011.80 | 55.2 | 0.20 | 700 | 175 | 1,925 |
| 4 Jul | 4020.95 | 55 | -10.10 | 1,400 | 1,225 | 1,750 |
| 3 Jul | 3965.25 | 65.1 | 700 | 525 | 525 | |
For Tata Consultancy Serv Lt - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 101150
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 101675
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 102550
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 101325
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27825 which increased total open position to 83300
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 55125
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 38150
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 39900
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 40950
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 42350
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 42525
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 37100
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 32900
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 30800
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 29750
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 29575
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 30450
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 30100
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29925
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 6.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 29925
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 31325
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 28875
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 11, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 30975
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 10.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 31500
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 29925
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 26950
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 20, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 27475
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 17.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 22.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 27475
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 28, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 26075
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 9.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 14000
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 8.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 10675
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 11025
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 7.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10675
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 8.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10675
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 11025
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 11.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 11900
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 14.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 12950
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 10675
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 10500
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 13475
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 23, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 16100
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 25.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 18550
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 27.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 19075
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 34.7, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16800
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 73, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 11200
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 82, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7875
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 65.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 6825
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 60, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 3150
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 55.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1750
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525