TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 600.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4522.60 | 600.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4517.70 | 600.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4479.35 | 600.05 | 0.00 | 0 | -175 | 0 | ||||
| 10 Sept | 4507.85 | 600.05 | -49.95 | 175 | 0 | 6,300 | ||||
| 9 Sept | 4449.55 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4456.75 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4475.95 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4479.25 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4512.35 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4521.05 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4553.75 | 650 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4511.80 | 650 | 0.00 | 0 | 700 | 0 | ||||
| 28 Aug | 4506.05 | 650 | 27.00 | 1,225 | 525 | 6,125 | ||||
| 27 Aug | 4497.15 | 623 | 2.00 | 700 | 525 | 5,425 | ||||
| 26 Aug | 4502.45 | 621 | 22.00 | 1,400 | 1,050 | 4,550 | ||||
| 23 Aug | 4463.90 | 599 | -31.00 | 1,400 | 1,050 | 3,325 | ||||
|
|
||||||||||
| 22 Aug | 4502.00 | 630 | -16.00 | 525 | 350 | 2,100 | ||||
| 21 Aug | 4551.50 | 646 | 4.00 | 525 | 350 | 1,575 | ||||
| 20 Aug | 4523.30 | 642 | 42.00 | 700 | 525 | 1,050 | ||||
| 19 Aug | 4490.00 | 600 | 63.35 | 350 | 175 | 525 | ||||
| 16 Aug | 4416.05 | 536.65 | 206.65 | 350 | 0 | 175 | ||||
| 14 Aug | 4295.25 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4196.95 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4195.65 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4228.75 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4172.55 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4200.45 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4171.20 | 330 | 0.00 | 0 | 175 | 0 | ||||
| 5 Aug | 4155.05 | 330 | 90.10 | 175 | 0 | 0 | ||||
| 2 Aug | 4283.05 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4397.10 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4385.35 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4365.35 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4381.10 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.85 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4322.50 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3909.15 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3985.50 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4011.80 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 239.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 239.9 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 600.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 600.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 650, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6125
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 623, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5425
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 621, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4550
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 599, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3325
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 630, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 646, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1575
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 642, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1050
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 600, which was 63.35 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 536.65, which was 206.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 330, which was 90.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 239.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 239.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 1.25 | -0.50 | 32,375 | 2,450 | 1,31,075 |
| 13 Sept | 4522.60 | 1.75 | -0.10 | 8,750 | 875 | 1,28,625 |
| 12 Sept | 4517.70 | 1.85 | -0.50 | 59,325 | 9,450 | 1,27,750 |
| 11 Sept | 4479.35 | 2.35 | 0.15 | 36,050 | 10,500 | 1,18,300 |
| 10 Sept | 4507.85 | 2.2 | -0.35 | 15,925 | -525 | 1,07,800 |
| 9 Sept | 4449.55 | 2.55 | -0.05 | 16,800 | 1,400 | 1,08,325 |
| 6 Sept | 4456.75 | 2.6 | 0.55 | 26,425 | 5,775 | 1,06,925 |
| 5 Sept | 4475.95 | 2.05 | -0.25 | 9,800 | -2,800 | 1,01,500 |
| 4 Sept | 4479.25 | 2.3 | 0.10 | 18,025 | 1,050 | 1,04,825 |
| 3 Sept | 4512.35 | 2.2 | -0.20 | 38,325 | 8,225 | 1,03,600 |
| 2 Sept | 4521.05 | 2.4 | -0.35 | 45,150 | 8,050 | 96,075 |
| 30 Aug | 4553.75 | 2.75 | -1.75 | 96,950 | 40,425 | 88,200 |
| 29 Aug | 4511.80 | 4.5 | -0.25 | 10,325 | 3,325 | 47,425 |
| 28 Aug | 4506.05 | 4.75 | 0.35 | 17,150 | 700 | 44,100 |
| 27 Aug | 4497.15 | 4.4 | 0.90 | 20,825 | 10,325 | 47,775 |
| 26 Aug | 4502.45 | 3.5 | -1.30 | 7,700 | 875 | 37,100 |
| 23 Aug | 4463.90 | 4.8 | -0.90 | 3,850 | -525 | 36,050 |
| 22 Aug | 4502.00 | 5.7 | -1.15 | 4,200 | 1,750 | 36,750 |
| 21 Aug | 4551.50 | 6.85 | 0.75 | 2,800 | 1,400 | 35,000 |
| 20 Aug | 4523.30 | 6.1 | -2.35 | 3,500 | -1,225 | 33,775 |
| 19 Aug | 4490.00 | 8.45 | -3.40 | 22,575 | 4,550 | 35,000 |
| 16 Aug | 4416.05 | 11.85 | -5.00 | 31,325 | -525 | 30,450 |
| 14 Aug | 4295.25 | 16.85 | -5.40 | 4,900 | -175 | 30,975 |
| 13 Aug | 4196.95 | 22.25 | 2.75 | 4,200 | -350 | 31,150 |
| 12 Aug | 4195.65 | 19.5 | -1.20 | 7,525 | 6,475 | 31,500 |
| 9 Aug | 4228.75 | 20.7 | -5.65 | 2,975 | -525 | 25,025 |
| 8 Aug | 4172.55 | 26.35 | 2.35 | 1,750 | 175 | 25,375 |
| 7 Aug | 4200.45 | 24 | -11.00 | 175 | 0 | 25,025 |
| 6 Aug | 4171.20 | 35 | -3.00 | 12,775 | 175 | 25,025 |
| 5 Aug | 4155.05 | 38 | 23.70 | 23,800 | 7,525 | 24,675 |
| 2 Aug | 4283.05 | 14.3 | 2.75 | 4,375 | 0 | 17,150 |
| 1 Aug | 4397.10 | 11.55 | -1.45 | 1,225 | -175 | 17,675 |
| 31 Jul | 4385.35 | 13 | 2.85 | 5,425 | -2,450 | 18,550 |
| 30 Jul | 4365.35 | 10.15 | -1.05 | 1,750 | 525 | 21,175 |
| 29 Jul | 4381.10 | 11.2 | -1.80 | 875 | 700 | 20,650 |
| 26 Jul | 4387.85 | 13 | -5.05 | 9,100 | 4,375 | 19,950 |
| 25 Jul | 4322.50 | 18.05 | -1.95 | 5,775 | 1,750 | 15,575 |
| 24 Jul | 4306.25 | 20 | -10.00 | 3,500 | 2,275 | 13,825 |
| 23 Jul | 4302.35 | 30 | 5.00 | 175 | 0 | 11,550 |
| 22 Jul | 4287.35 | 25 | -4.90 | 1,400 | 0 | 11,550 |
| 19 Jul | 4302.40 | 29.9 | -0.10 | 3,850 | 875 | 11,550 |
| 18 Jul | 4315.55 | 30 | -8.00 | 5,250 | 1,225 | 10,675 |
| 16 Jul | 4178.45 | 38 | -4.50 | 1,400 | 1,050 | 9,450 |
| 15 Jul | 4169.20 | 42.5 | -7.50 | 3,850 | -2,100 | 8,400 |
| 12 Jul | 4183.95 | 50 | -63.80 | 11,200 | 4,900 | 10,500 |
| 11 Jul | 3923.70 | 113.8 | -16.20 | 3,675 | 1,050 | 5,600 |
| 10 Jul | 3909.15 | 130 | 38.50 | 350 | 175 | 4,550 |
| 9 Jul | 3985.50 | 91.5 | 9.50 | 875 | 4,375 | 4,375 |
| 8 Jul | 3993.20 | 82 | 0.00 | 0 | 175 | 0 |
| 5 Jul | 4011.80 | 82 | 3.15 | 175 | 0 | 3,675 |
| 4 Jul | 4020.95 | 78.85 | -18.15 | 3,500 | 3,325 | 3,675 |
| 3 Jul | 3965.25 | 97 | 350 | 175 | 350 | |
For Tata Consultancy Serv Lt - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 131075
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 128625
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 127750
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 118300
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 107800
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 108325
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 106925
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 101500
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 104825
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 103600
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 96075
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 40425 which increased total open position to 88200
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 47425
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 44100
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 47775
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 37100
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 4.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 36050
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 36750
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 35000
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 6.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 33775
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 8.45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 35000
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 11.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 30450
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 16.85, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 30975
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 22.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 31150
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 19.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 31500
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 20.7, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 25025
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 26.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 25375
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 24, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25025
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 25025
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 38, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 24675
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17150
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 11.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17675
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 18550
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 10.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 21175
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20650
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 13, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 19950
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 18.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15575
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 13825
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 29.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11550
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 10675
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 38, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9450
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 42.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 8400
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 50, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 10500
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 113.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5600
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 130, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4550
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 91.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 82, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3675
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 78.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3675
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350