TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 425.05 | 15.05 | 350 | 0 | 18,550 | ||||
| 13 Sept | 4522.60 | 410 | 0.00 | 0 | -700 | 0 | ||||
| 12 Sept | 4517.70 | 410 | 10.20 | 2,625 | -525 | 18,725 | ||||
| 11 Sept | 4479.35 | 399.8 | -40.20 | 350 | 0 | 18,900 | ||||
| 10 Sept | 4507.85 | 440 | 66.80 | 350 | 0 | 19,075 | ||||
| 9 Sept | 4449.55 | 373.2 | -0.40 | 350 | 0 | 19,250 | ||||
| 6 Sept | 4456.75 | 373.6 | -26.50 | 1,050 | -175 | 19,250 | ||||
| 5 Sept | 4475.95 | 400.1 | 0.00 | 0 | -1,400 | 0 | ||||
| 4 Sept | 4479.25 | 400.1 | -76.90 | 14,175 | -1,400 | 19,425 | ||||
| 3 Sept | 4512.35 | 477 | 0.00 | 0 | -175 | 0 | ||||
| 2 Sept | 4521.05 | 477 | -12.80 | 175 | 0 | 21,000 | ||||
| 30 Aug | 4553.75 | 489.8 | 55.80 | 7,525 | -2,975 | 19,775 | ||||
| 29 Aug | 4511.80 | 434 | -8.80 | 5,950 | 5,075 | 22,925 | ||||
| 28 Aug | 4506.05 | 442.8 | 11.80 | 6,475 | 2,625 | 17,850 | ||||
| 27 Aug | 4497.15 | 431 | -5.00 | 4,025 | 3,850 | 15,050 | ||||
| 26 Aug | 4502.45 | 436 | 36.00 | 1,750 | 175 | 11,025 | ||||
| 23 Aug | 4463.90 | 400 | -60.00 | 1,750 | 525 | 10,850 | ||||
| 22 Aug | 4502.00 | 460 | -5.85 | 175 | 0 | 10,325 | ||||
| 21 Aug | 4551.50 | 465.85 | 12.85 | 3,150 | 1,575 | 10,150 | ||||
| 20 Aug | 4523.30 | 453 | 33.85 | 700 | 0 | 8,575 | ||||
| 19 Aug | 4490.00 | 419.15 | 67.15 | 2,625 | 1,050 | 8,400 | ||||
| 16 Aug | 4416.05 | 352 | 95.00 | 1,225 | 525 | 7,175 | ||||
| 14 Aug | 4295.25 | 257 | 37.00 | 700 | 0 | 6,475 | ||||
| 13 Aug | 4196.95 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4195.65 | 220 | 0.00 | 0 | 175 | 0 | ||||
| 9 Aug | 4228.75 | 220 | 40.00 | 175 | 0 | 6,300 | ||||
| 8 Aug | 4172.55 | 180 | -20.00 | 875 | 700 | 6,125 | ||||
| 7 Aug | 4200.45 | 200 | 2.00 | 525 | 0 | 5,425 | ||||
| 6 Aug | 4171.20 | 198 | 8.00 | 3,150 | 0 | 5,250 | ||||
| 5 Aug | 4155.05 | 190 | 44.85 | 7,000 | 5,075 | 5,075 | ||||
| 2 Aug | 4283.05 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4397.10 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4385.35 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4365.35 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4381.10 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.85 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4322.50 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3909.15 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3985.50 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 4011.80 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 145.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 145.15 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 425.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18550
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 410, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 18725
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 399.8, which was -40.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 440, which was 66.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19075
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 373.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 373.6, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 19250
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 400.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 400.1, which was -76.90 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19425
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 477, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 477, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 489.8, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 19775
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 434, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 22925
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 442.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 17850
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 431, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15050
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 436, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 11025
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 400, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 10850
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 460, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10325
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 465.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 10150
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 453, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8575
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 419.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8400
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 352, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7175
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 257, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6475
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 220, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 180, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6125
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 200, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5425
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 198, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 190, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5075
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 1.95 | -0.60 | 85,400 | -10,500 | 1,58,550 |
| 13 Sept | 4522.60 | 2.55 | -0.20 | 84,175 | -5,600 | 1,71,500 |
| 12 Sept | 4517.70 | 2.75 | -0.65 | 1,05,175 | 5,600 | 1,77,100 |
| 11 Sept | 4479.35 | 3.4 | -0.20 | 88,900 | 3,850 | 1,71,150 |
| 10 Sept | 4507.85 | 3.6 | -2.05 | 1,70,100 | 13,825 | 1,67,300 |
| 9 Sept | 4449.55 | 5.65 | -0.65 | 1,05,525 | -1,050 | 1,53,650 |
| 6 Sept | 4456.75 | 6.3 | 1.95 | 1,63,100 | 0 | 1,54,350 |
| 5 Sept | 4475.95 | 4.35 | -1.00 | 75,250 | 9,975 | 1,54,875 |
| 4 Sept | 4479.25 | 5.35 | 1.65 | 1,77,450 | 7,175 | 1,44,900 |
| 3 Sept | 4512.35 | 3.7 | -1.10 | 64,750 | 12,950 | 1,39,300 |
| 2 Sept | 4521.05 | 4.8 | -0.15 | 1,13,400 | 31,325 | 1,27,400 |
| 30 Aug | 4553.75 | 4.95 | -2.75 | 1,46,125 | 28,700 | 97,300 |
| 29 Aug | 4511.80 | 7.7 | -0.25 | 68,775 | 6,825 | 69,650 |
| 28 Aug | 4506.05 | 7.95 | 0.75 | 51,975 | 4,725 | 61,425 |
| 27 Aug | 4497.15 | 7.2 | -0.55 | 23,450 | 875 | 56,350 |
| 26 Aug | 4502.45 | 7.75 | -1.25 | 47,950 | 2,975 | 55,475 |
| 23 Aug | 4463.90 | 9 | 0.70 | 50,225 | 7,350 | 52,850 |
| 22 Aug | 4502.00 | 8.3 | -2.60 | 19,775 | 2,450 | 45,500 |
| 21 Aug | 4551.50 | 10.9 | -0.90 | 30,975 | 3,675 | 43,050 |
| 20 Aug | 4523.30 | 11.8 | -5.10 | 32,725 | 10,850 | 39,725 |
| 19 Aug | 4490.00 | 16.9 | -5.80 | 30,450 | 16,275 | 29,050 |
| 16 Aug | 4416.05 | 22.7 | -15.30 | 25,550 | 8,575 | 12,775 |
| 14 Aug | 4295.25 | 38 | -14.00 | 3,500 | 1,750 | 4,200 |
| 13 Aug | 4196.95 | 52 | 0.00 | 525 | 175 | 2,275 |
| 12 Aug | 4195.65 | 52 | 0.00 | 1,750 | -175 | 1,925 |
| 9 Aug | 4228.75 | 52 | -6.50 | 1,050 | 175 | 1,575 |
| 8 Aug | 4172.55 | 58.5 | -6.50 | 175 | 0 | 1,400 |
| 7 Aug | 4200.45 | 65 | 0.50 | 1,225 | 525 | 1,050 |
| 6 Aug | 4171.20 | 64.5 | -172.45 | 525 | 350 | 350 |
| 5 Aug | 4155.05 | 236.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4283.05 | 236.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4397.10 | 236.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4385.35 | 236.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4365.35 | 236.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4381.10 | 236.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 236.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 236.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 236.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 236.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 236.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 236.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 236.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 236.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 236.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 236.95 | 236.95 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3909.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3985.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4011.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 158550
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 171500
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 177100
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 171150
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 3.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 167300
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 5.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 153650
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 6.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154350
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 4.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 154875
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 5.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 144900
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 139300
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 31325 which increased total open position to 127400
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 4.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 97300
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 7.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 69650
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 7.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 61425
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 56350
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 55475
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 52850
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 8.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 45500
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 10.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 43050
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 11.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 39725
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 16.9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 29050
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 22.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 12775
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 38, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4200
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2275
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1925
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 52, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1575
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 58.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1050
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 64.5, which was -172.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 236.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 236.95, which was 236.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0