TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 141 | -10.00 | 60,900 | -15,225 | 2,46,925 | ||||
| 13 Sept | 4522.60 | 151 | 15.00 | 99,575 | -4,550 | 2,62,150 | ||||
| 12 Sept | 4517.70 | 136 | 11.70 | 8,84,625 | -8,400 | 2,66,700 | ||||
| 11 Sept | 4479.35 | 124.3 | -21.20 | 1,34,750 | 5,950 | 2,75,275 | ||||
| 10 Sept | 4507.85 | 145.5 | 33.35 | 4,92,975 | -6,300 | 2,69,500 | ||||
| 9 Sept | 4449.55 | 112.15 | -7.95 | 5,41,975 | 16,100 | 2,75,625 | ||||
| 6 Sept | 4456.75 | 120.1 | -22.80 | 5,41,275 | 13,300 | 2,57,250 | ||||
| 5 Sept | 4475.95 | 142.9 | 2.90 | 3,51,925 | 21,875 | 2,43,600 | ||||
| 4 Sept | 4479.25 | 140 | -31.00 | 3,46,500 | 21,700 | 2,21,725 | ||||
| 3 Sept | 4512.35 | 171 | -11.00 | 72,450 | -2,625 | 2,00,200 | ||||
| 2 Sept | 4521.05 | 182 | -34.70 | 1,24,600 | -525 | 2,04,400 | ||||
| 30 Aug | 4553.75 | 216.7 | 33.20 | 2,08,075 | 44,975 | 2,04,925 | ||||
| 29 Aug | 4511.80 | 183.5 | -3.70 | 91,700 | 16,800 | 1,60,475 | ||||
| 28 Aug | 4506.05 | 187.2 | 23.20 | 1,90,225 | 3,325 | 1,43,675 | ||||
| 27 Aug | 4497.15 | 164 | -15.00 | 70,525 | 9,975 | 1,40,525 | ||||
| 26 Aug | 4502.45 | 179 | 24.00 | 1,32,825 | 44,100 | 1,30,725 | ||||
| 23 Aug | 4463.90 | 155 | -28.75 | 1,20,225 | -700 | 86,625 | ||||
| 22 Aug | 4502.00 | 183.75 | -30.10 | 28,875 | -4,725 | 87,150 | ||||
| 21 Aug | 4551.50 | 213.85 | 24.80 | 27,475 | 3,325 | 90,650 | ||||
| 20 Aug | 4523.30 | 189.05 | 15.10 | 58,800 | 12,250 | 86,975 | ||||
| 19 Aug | 4490.00 | 173.95 | 37.45 | 86,275 | 4,375 | 74,025 | ||||
| 16 Aug | 4416.05 | 136.5 | 62.50 | 1,16,375 | 27,125 | 69,650 | ||||
| 14 Aug | 4295.25 | 74 | 27.95 | 35,175 | 8,225 | 42,525 | ||||
| 13 Aug | 4196.95 | 46.05 | -1.20 | 11,200 | 4,375 | 34,125 | ||||
| 12 Aug | 4195.65 | 47.25 | -6.60 | 9,275 | 4,200 | 29,925 | ||||
| 9 Aug | 4228.75 | 53.85 | 8.45 | 11,200 | 2,275 | 25,550 | ||||
| 8 Aug | 4172.55 | 45.4 | -11.40 | 6,475 | -175 | 23,100 | ||||
| 7 Aug | 4200.45 | 56.8 | 0.00 | 4,550 | 350 | 22,925 | ||||
|
|
||||||||||
| 6 Aug | 4171.20 | 56.8 | 1.95 | 7,175 | 0 | 22,575 | ||||
| 5 Aug | 4155.05 | 54.85 | -36.55 | 20,825 | -3,675 | 22,575 | ||||
| 2 Aug | 4283.05 | 91.4 | -48.50 | 23,100 | 11,200 | 26,075 | ||||
| 1 Aug | 4397.10 | 139.9 | -0.65 | 7,175 | 700 | 14,875 | ||||
| 31 Jul | 4385.35 | 140.55 | 17.50 | 9,275 | 1,575 | 14,000 | ||||
| 30 Jul | 4365.35 | 123.05 | -12.90 | 12,600 | 350 | 12,250 | ||||
| 29 Jul | 4381.10 | 135.95 | -14.35 | 10,150 | 4,200 | 11,900 | ||||
| 26 Jul | 4387.85 | 150.3 | 91.00 | 15,400 | 7,700 | 7,700 | ||||
| 25 Jul | 4322.50 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 59.3 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 141, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -15225 which decreased total open position to 246925
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 151, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 262150
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 136, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 266700
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 124.3, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 275275
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 145.5, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 269500
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 112.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 275625
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 120.1, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 257250
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 142.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 243600
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 140, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 221725
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 171, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 200200
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 182, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 204400
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 216.7, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by 44975 which increased total open position to 204925
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 183.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 160475
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 187.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 143675
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 164, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 140525
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 179, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 130725
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 155, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 86625
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 183.75, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 87150
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 213.85, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 90650
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 189.05, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 86975
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 173.95, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 74025
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 136.5, which was 62.50 higher than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 69650
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 74, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 42525
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 46.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 34125
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 47.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29925
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 53.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 25550
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 45.4, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 23100
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 22925
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 56.8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22575
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 54.85, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 22575
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 91.4, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 26075
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 139.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14875
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 140.55, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14000
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 123.05, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12250
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 135.95, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11900
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 150.3, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 15.5 | -1.60 | 8,61,350 | -15,750 | 5,55,275 |
| 13 Sept | 4522.60 | 17.1 | -6.00 | 10,02,750 | 2,450 | 5,72,075 |
| 12 Sept | 4517.70 | 23.1 | -6.60 | 23,22,950 | 6,650 | 5,72,775 |
| 11 Sept | 4479.35 | 29.7 | 3.90 | 11,00,050 | -53,550 | 5,68,400 |
| 10 Sept | 4507.85 | 25.8 | -19.05 | 15,21,800 | 85,400 | 6,23,175 |
| 9 Sept | 4449.55 | 44.85 | -6.05 | 9,24,000 | 20,650 | 5,39,525 |
| 6 Sept | 4456.75 | 50.9 | 13.55 | 12,25,175 | -1,400 | 5,18,000 |
| 5 Sept | 4475.95 | 37.35 | -5.15 | 5,56,675 | 43,575 | 5,19,750 |
| 4 Sept | 4479.25 | 42.5 | 9.70 | 8,96,875 | 56,875 | 4,77,225 |
| 3 Sept | 4512.35 | 32.8 | -1.40 | 8,50,850 | 25,725 | 4,21,575 |
| 2 Sept | 4521.05 | 34.2 | 4.85 | 8,32,650 | 16,275 | 3,96,025 |
| 30 Aug | 4553.75 | 29.35 | -12.65 | 10,13,250 | 71,400 | 3,81,850 |
| 29 Aug | 4511.80 | 42 | -1.35 | 9,66,000 | 68,075 | 3,11,325 |
| 28 Aug | 4506.05 | 43.35 | -0.85 | 4,63,050 | 59,500 | 2,43,425 |
| 27 Aug | 4497.15 | 44.2 | 2.20 | 1,45,775 | 6,825 | 1,83,925 |
| 26 Aug | 4502.45 | 42 | -10.10 | 2,60,750 | 37,100 | 1,77,100 |
| 23 Aug | 4463.90 | 52.1 | 5.05 | 2,63,725 | -31,850 | 1,40,000 |
| 22 Aug | 4502.00 | 47.05 | 2.35 | 98,000 | -525 | 1,71,850 |
| 21 Aug | 4551.50 | 44.7 | -8.60 | 1,12,875 | 36,750 | 1,71,500 |
| 20 Aug | 4523.30 | 53.3 | -12.40 | 1,79,375 | 26,425 | 1,35,100 |
| 19 Aug | 4490.00 | 65.7 | -21.30 | 1,79,725 | 45,675 | 1,09,025 |
| 16 Aug | 4416.05 | 87 | -61.00 | 1,24,775 | 51,450 | 63,525 |
| 14 Aug | 4295.25 | 148 | -42.00 | 3,150 | 875 | 12,075 |
| 13 Aug | 4196.95 | 190 | 0.00 | 0 | 175 | 0 |
| 12 Aug | 4195.65 | 190 | 0.00 | 350 | 0 | 11,025 |
| 9 Aug | 4228.75 | 190 | -30.30 | 1,400 | 0 | 11,025 |
| 8 Aug | 4172.55 | 220.3 | 0.20 | 1,050 | -175 | 11,025 |
| 7 Aug | 4200.45 | 220.1 | 0.00 | 0 | 1,225 | 0 |
| 6 Aug | 4171.20 | 220.1 | -27.90 | 2,800 | 1,050 | 11,025 |
| 5 Aug | 4155.05 | 248 | 83.45 | 2,100 | 1,225 | 9,975 |
| 2 Aug | 4283.05 | 164.55 | 65.55 | 3,850 | -525 | 8,750 |
| 1 Aug | 4397.10 | 99 | -4.00 | 4,025 | 175 | 9,100 |
| 31 Jul | 4385.35 | 103 | -4.00 | 4,025 | 1,925 | 8,750 |
| 30 Jul | 4365.35 | 107 | -2.40 | 4,375 | 1,750 | 6,825 |
| 29 Jul | 4381.10 | 109.4 | 1.40 | 5,075 | 1,750 | 5,075 |
| 26 Jul | 4387.85 | 108 | 108.00 | 4,025 | 3,325 | 3,325 |
| 25 Jul | 4322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 15.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 555275
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 17.1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 572075
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 23.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 572775
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 29.7, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -53550 which decreased total open position to 568400
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 25.8, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 623175
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 44.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 539525
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 50.9, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 518000
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 37.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 43575 which increased total open position to 519750
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 42.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 477225
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 32.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25725 which increased total open position to 421575
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 34.2, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 396025
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 29.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 381850
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 42, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 68075 which increased total open position to 311325
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 43.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 243425
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 44.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 183925
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 42, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 177100
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 52.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -31850 which decreased total open position to 140000
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 47.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 171850
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 44.7, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 171500
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 53.3, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 26425 which increased total open position to 135100
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 65.7, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 45675 which increased total open position to 109025
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 87, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 51450 which increased total open position to 63525
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 148, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 12075
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11025
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 190, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11025
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 220.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 11025
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 220.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 220.1, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11025
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 248, which was 83.45 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 9975
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 164.55, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 8750
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 99, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 9100
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 103, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 8750
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 107, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6825
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 109.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5075
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 108, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3325
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0