TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 5.8 | -1.75 | 7,53,550 | 1,400 | 6,02,350 | ||||
| 13 Sept | 4522.60 | 7.55 | -0.75 | 10,98,125 | -2,100 | 6,03,050 | ||||
| 12 Sept | 4517.70 | 8.3 | 0.40 | 8,77,275 | 13,475 | 6,03,925 | ||||
| 11 Sept | 4479.35 | 7.9 | -1.80 | 8,70,275 | 525 | 5,91,150 | ||||
| 10 Sept | 4507.85 | 9.7 | 1.75 | 12,21,675 | 60,375 | 5,93,950 | ||||
| 9 Sept | 4449.55 | 7.95 | -2.45 | 7,18,375 | 10,150 | 5,30,950 | ||||
| 6 Sept | 4456.75 | 10.4 | -1.60 | 7,37,625 | 14,175 | 5,20,975 | ||||
| 5 Sept | 4475.95 | 12 | 0.20 | 4,09,150 | -1,400 | 5,07,325 | ||||
| 4 Sept | 4479.25 | 11.8 | -4.25 | 8,96,875 | 49,700 | 5,10,825 | ||||
| 3 Sept | 4512.35 | 16.05 | -2.65 | 12,07,325 | 73,150 | 4,78,800 | ||||
| 2 Sept | 4521.05 | 18.7 | -8.55 | 9,39,925 | 89,775 | 4,05,825 | ||||
| 30 Aug | 4553.75 | 27.25 | 3.55 | 12,38,300 | 32,725 | 3,16,925 | ||||
| 29 Aug | 4511.80 | 23.7 | -2.60 | 9,43,775 | 1,13,750 | 2,85,425 | ||||
| 28 Aug | 4506.05 | 26.3 | 9.05 | 7,28,875 | 51,800 | 2,19,450 | ||||
| 27 Aug | 4497.15 | 17.25 | -4.45 | 1,29,150 | 8,050 | 1,67,650 | ||||
| 26 Aug | 4502.45 | 21.7 | 2.20 | 2,63,375 | 82,950 | 1,59,950 | ||||
| 23 Aug | 4463.90 | 19.5 | -5.50 | 1,44,550 | -16,100 | 79,975 | ||||
| 22 Aug | 4502.00 | 25 | -5.70 | 88,550 | 10,150 | 96,075 | ||||
| 21 Aug | 4551.50 | 30.7 | 3.20 | 86,800 | 5,075 | 86,100 | ||||
| 20 Aug | 4523.30 | 27.5 | 2.85 | 1,70,625 | 19,425 | 80,850 | ||||
| 19 Aug | 4490.00 | 24.65 | 5.30 | 1,28,800 | 28,525 | 61,600 | ||||
| 16 Aug | 4416.05 | 19.35 | 11.35 | 65,100 | 22,225 | 32,900 | ||||
| 14 Aug | 4295.25 | 8 | 1.95 | 5,250 | -1,925 | 10,675 | ||||
| 13 Aug | 4196.95 | 6.05 | -3.95 | 10,325 | -4,375 | 13,475 | ||||
| 12 Aug | 4195.65 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4228.75 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4172.55 | 10 | -1.00 | 175 | 0 | 0 | ||||
| 7 Aug | 4200.45 | 11 | -1.00 | 350 | 175 | 17,675 | ||||
| 6 Aug | 4171.20 | 12 | 1.00 | 9,975 | 6,825 | 17,325 | ||||
| 5 Aug | 4155.05 | 11 | -2.00 | 6,650 | 4,025 | 9,975 | ||||
| 2 Aug | 4283.05 | 13 | -13.00 | 700 | 175 | 6,125 | ||||
|
|
||||||||||
| 1 Aug | 4397.10 | 26 | 0.00 | 0 | 1,225 | 0 | ||||
| 31 Jul | 4385.35 | 26 | 5.00 | 2,100 | 1,225 | 5,950 | ||||
| 30 Jul | 4365.35 | 21 | -5.55 | 2,275 | 700 | 4,550 | ||||
| 29 Jul | 4381.10 | 26.55 | -24.40 | 525 | 2,450 | 3,850 | ||||
| 26 Jul | 4387.85 | 50.95 | 7.95 | 2,100 | 175 | 1,400 | ||||
| 25 Jul | 4322.50 | 43 | -7.00 | 175 | 175 | 1,225 | ||||
| 24 Jul | 4306.25 | 50 | -5.00 | 175 | 0 | 1,050 | ||||
| 23 Jul | 4302.35 | 55 | 0.00 | 0 | 0 | 1,050 | ||||
| 22 Jul | 4287.35 | 55 | 0.00 | 0 | 175 | 1,050 | ||||
| 19 Jul | 4302.40 | 55 | 1,050 | 875 | 875 | |||||
For Tata Consultancy Serv Lt - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 5.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 602350
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 603050
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 8.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 603925
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 7.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 591150
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 9.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 593950
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 7.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 530950
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 10.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 520975
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 12, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 507325
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 11.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 510825
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 16.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 478800
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 18.7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 89775 which increased total open position to 405825
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 27.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 316925
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 23.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 113750 which increased total open position to 285425
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 26.3, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 219450
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 17.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 167650
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 21.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 82950 which increased total open position to 159950
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 19.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 79975
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 25, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 96075
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 30.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 86100
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 27.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 19425 which increased total open position to 80850
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 24.65, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 28525 which increased total open position to 61600
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 19.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 32900
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 10675
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 13475
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 17675
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 17325
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 9975
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 13, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6125
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 26, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 5950
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 21, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4550
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 26.55, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3850
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 50.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1400
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 43, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 50, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1050
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
| TCS 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 275 | 15.25 | 175 | 0 | 19,775 |
| 13 Sept | 4522.60 | 259.75 | -10.40 | 2,625 | 875 | 19,775 |
| 12 Sept | 4517.70 | 270.15 | 4.70 | 525 | 0 | 18,900 |
| 11 Sept | 4479.35 | 265.45 | -7.80 | 4,900 | 175 | 18,900 |
| 10 Sept | 4507.85 | 273.25 | -84.75 | 525 | 175 | 18,725 |
| 9 Sept | 4449.55 | 358 | 18.10 | 525 | 175 | 18,550 |
| 6 Sept | 4456.75 | 339.9 | 39.90 | 1,925 | -175 | 18,900 |
| 5 Sept | 4475.95 | 300 | -13.55 | 350 | 0 | 19,075 |
| 4 Sept | 4479.25 | 313.55 | 37.70 | 7,000 | 0 | 19,425 |
| 3 Sept | 4512.35 | 275.85 | 1.75 | 11,725 | 175 | 19,425 |
| 2 Sept | 4521.05 | 274.1 | 40.85 | 14,350 | 6,125 | 19,775 |
| 30 Aug | 4553.75 | 233.25 | -49.95 | 17,150 | 4,375 | 13,300 |
| 29 Aug | 4511.80 | 283.2 | -1.60 | 3,675 | 175 | 8,750 |
| 28 Aug | 4506.05 | 284.8 | -4.50 | 15,050 | 5,250 | 8,400 |
| 27 Aug | 4497.15 | 289.3 | 4.30 | 4,550 | 1,225 | 2,800 |
| 26 Aug | 4502.45 | 285 | 3.30 | 8,750 | 175 | 1,400 |
| 23 Aug | 4463.90 | 281.7 | 0.00 | 0 | 175 | 0 |
| 22 Aug | 4502.00 | 281.7 | -2.05 | 350 | 0 | 1,050 |
| 21 Aug | 4551.50 | 283.75 | -3.95 | 350 | 175 | 875 |
| 20 Aug | 4523.30 | 287.7 | -505.45 | 1,050 | 700 | 700 |
| 19 Aug | 4490.00 | 793.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4416.05 | 793.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4295.25 | 793.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4196.95 | 793.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4195.65 | 793.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4228.75 | 793.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4172.55 | 793.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4200.45 | 793.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4171.20 | 793.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4155.05 | 793.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4283.05 | 793.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4397.10 | 793.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4385.35 | 793.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4365.35 | 793.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4381.10 | 793.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 793.15 | 793.15 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 275, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19775
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 259.75, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 19775
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 270.15, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 265.45, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 18900
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 273.25, which was -84.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 18725
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 358, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 18550
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 339.9, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 18900
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 300, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19075
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 313.55, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19425
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 275.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 19425
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 274.1, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 19775
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 233.25, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 13300
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 283.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8750
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 284.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 8400
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 289.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2800
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 285, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1400
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 281.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 281.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 283.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 875
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 287.7, which was -505.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 793.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 793.15, which was 793.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0