TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 11.8 | -3.30 | 6,74,275 | 11,550 | 6,42,425 | ||||
| 13 Sept | 4522.60 | 15.1 | -0.60 | 9,84,200 | 6,475 | 6,31,225 | ||||
| 12 Sept | 4517.70 | 15.7 | 1.50 | 12,09,075 | 4,375 | 6,27,200 | ||||
| 11 Sept | 4479.35 | 14.2 | -3.90 | 10,42,475 | -27,125 | 6,24,050 | ||||
| 10 Sept | 4507.85 | 18.1 | 4.25 | 17,87,625 | 75,950 | 6,52,225 | ||||
| 9 Sept | 4449.55 | 13.85 | -4.40 | 8,62,400 | -22,750 | 5,79,600 | ||||
| 6 Sept | 4456.75 | 18.25 | -3.75 | 10,58,050 | 21,350 | 5,98,675 | ||||
| 5 Sept | 4475.95 | 22 | 0.65 | 8,00,275 | 30,625 | 5,76,100 | ||||
| 4 Sept | 4479.25 | 21.35 | -9.50 | 10,21,475 | 30,450 | 5,45,825 | ||||
| 3 Sept | 4512.35 | 30.85 | -3.30 | 13,52,400 | 10,325 | 5,14,675 | ||||
| 2 Sept | 4521.05 | 34.15 | -14.65 | 11,27,875 | 88,200 | 5,03,475 | ||||
| 30 Aug | 4553.75 | 48.8 | 8.75 | 14,17,500 | 87,500 | 4,14,925 | ||||
| 29 Aug | 4511.80 | 40.05 | -4.45 | 10,21,650 | 37,975 | 3,26,200 | ||||
| 28 Aug | 4506.05 | 44.5 | 14.40 | 11,50,625 | 1,13,575 | 2,88,575 | ||||
| 27 Aug | 4497.15 | 30.1 | -8.90 | 2,10,000 | -8,925 | 1,74,300 | ||||
| 26 Aug | 4502.45 | 39 | 6.05 | 4,93,325 | 12,425 | 1,83,225 | ||||
| 23 Aug | 4463.90 | 32.95 | -9.55 | 2,53,925 | 16,975 | 1,71,325 | ||||
| 22 Aug | 4502.00 | 42.5 | -9.50 | 1,79,200 | 41,125 | 1,54,350 | ||||
| 21 Aug | 4551.50 | 52 | 5.30 | 1,42,975 | 32,550 | 1,12,175 | ||||
| 20 Aug | 4523.30 | 46.7 | 4.60 | 1,97,575 | 53,200 | 79,625 | ||||
| 19 Aug | 4490.00 | 42.1 | 21.50 | 55,125 | 25,900 | 25,900 | ||||
| 16 Aug | 4416.05 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 4295.25 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4196.95 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4195.65 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4228.75 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4172.55 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4200.45 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4171.20 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4155.05 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4283.05 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4397.10 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4385.35 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4365.35 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4381.10 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.85 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4322.50 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 20.6 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 11.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 642425
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 15.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 631225
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 15.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 627200
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 14.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -27125 which decreased total open position to 624050
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 18.1, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 75950 which increased total open position to 652225
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 13.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 579600
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 18.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 598675
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 22, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 576100
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 21.35, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 545825
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 30.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 514675
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 34.15, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 503475
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 48.8, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 414925
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 40.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 37975 which increased total open position to 326200
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 44.5, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 113575 which increased total open position to 288575
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 30.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 174300
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 39, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 183225
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 32.95, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 16975 which increased total open position to 171325
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 42.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 41125 which increased total open position to 154350
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 52, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 112175
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 46.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 79625
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 42.1, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 25900
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 186.5 | 4.50 | 14,875 | -1,750 | 49,175 |
| 13 Sept | 4522.60 | 182 | -16.00 | 44,800 | -3,500 | 50,750 |
| 12 Sept | 4517.70 | 198 | -28.30 | 28,700 | 2,625 | 54,250 |
| 11 Sept | 4479.35 | 226.3 | 29.40 | 17,325 | 6,125 | 51,100 |
| 10 Sept | 4507.85 | 196.9 | -45.50 | 17,325 | 3,675 | 45,150 |
| 9 Sept | 4449.55 | 242.4 | -4.35 | 12,600 | 5,775 | 41,125 |
| 6 Sept | 4456.75 | 246.75 | 32.85 | 30,450 | 1,400 | 35,350 |
| 5 Sept | 4475.95 | 213.9 | -9.60 | 21,875 | -7,525 | 33,775 |
| 4 Sept | 4479.25 | 223.5 | 35.60 | 31,150 | 8,400 | 41,300 |
| 3 Sept | 4512.35 | 187.9 | -1.10 | 9,450 | 1,225 | 32,900 |
| 2 Sept | 4521.05 | 189 | 28.10 | 52,500 | 3,675 | 32,375 |
| 30 Aug | 4553.75 | 160.9 | -42.00 | 22,225 | 4,900 | 28,350 |
| 29 Aug | 4511.80 | 202.9 | 1.40 | 15,225 | 6,300 | 23,450 |
| 28 Aug | 4506.05 | 201.5 | -8.50 | 25,025 | 2,800 | 17,150 |
| 27 Aug | 4497.15 | 210 | 9.10 | 14,700 | 3,675 | 14,350 |
| 26 Aug | 4502.45 | 200.9 | -25.10 | 17,150 | -875 | 10,675 |
| 23 Aug | 4463.90 | 226 | 24.25 | 8,400 | -1,750 | 11,550 |
| 22 Aug | 4502.00 | 201.75 | 21.80 | 12,425 | 4,550 | 12,950 |
| 21 Aug | 4551.50 | 179.95 | -29.35 | 7,350 | 875 | 8,050 |
| 20 Aug | 4523.30 | 209.3 | -21.50 | 11,375 | 5,950 | 7,525 |
| 19 Aug | 4490.00 | 230.8 | -470.75 | 2,450 | 1,225 | 1,225 |
| 16 Aug | 4416.05 | 701.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4295.25 | 701.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4196.95 | 701.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4195.65 | 701.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4228.75 | 701.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4172.55 | 701.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4200.45 | 701.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4171.20 | 701.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4155.05 | 701.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4283.05 | 701.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4397.10 | 701.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4385.35 | 701.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4365.35 | 701.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4381.10 | 701.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 701.55 | 701.55 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 186.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 49175
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 182, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 50750
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 198, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 54250
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 226.3, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 51100
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 196.9, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 45150
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 242.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 41125
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 246.75, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 35350
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 213.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -7525 which decreased total open position to 33775
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 223.5, which was 35.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 41300
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 187.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 32900
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 189, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 32375
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 160.9, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28350
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 202.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23450
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 201.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 17150
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 210, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 14350
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 200.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 10675
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 226, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 11550
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 201.75, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 12950
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 179.95, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8050
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 209.3, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 7525
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 230.8, which was -470.75 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 701.55, which was 701.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0