TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 27.7 | -5.95 | 13,18,100 | 1,01,675 | 9,42,200 | ||||
| 13 Sept | 4522.60 | 33.65 | 1.95 | 20,15,125 | 24,850 | 8,41,050 | ||||
| 12 Sept | 4517.70 | 31.7 | 2.25 | 28,03,325 | 25,375 | 8,18,650 | ||||
| 11 Sept | 4479.35 | 29.45 | -8.40 | 13,70,950 | 18,900 | 7,94,675 | ||||
| 10 Sept | 4507.85 | 37.85 | 9.85 | 26,32,000 | -1,02,900 | 7,71,050 | ||||
| 9 Sept | 4449.55 | 28 | -6.70 | 13,93,350 | 44,275 | 8,74,825 | ||||
| 6 Sept | 4456.75 | 34.7 | -7.80 | 20,53,450 | 1,00,625 | 8,34,400 | ||||
| 5 Sept | 4475.95 | 42.5 | 0.40 | 9,89,100 | 61,425 | 7,33,075 | ||||
| 4 Sept | 4479.25 | 42.1 | -15.90 | 10,93,400 | 1,03,775 | 6,73,925 | ||||
| 3 Sept | 4512.35 | 58 | -6.65 | 15,39,475 | -175 | 5,73,125 | ||||
| 2 Sept | 4521.05 | 64.65 | -21.70 | 18,59,725 | 1,67,475 | 5,81,525 | ||||
| 30 Aug | 4553.75 | 86.35 | 15.35 | 18,13,000 | 21,525 | 4,13,875 | ||||
| 29 Aug | 4511.80 | 71 | -3.65 | 13,74,450 | 45,850 | 3,94,450 | ||||
| 28 Aug | 4506.05 | 74.65 | 14.40 | 12,90,975 | 55,125 | 3,52,450 | ||||
| 27 Aug | 4497.15 | 60.25 | -8.95 | 3,46,150 | 39,550 | 2,96,625 | ||||
| 26 Aug | 4502.45 | 69.2 | 12.00 | 6,27,550 | 37,450 | 2,59,700 | ||||
| 23 Aug | 4463.90 | 57.2 | -16.45 | 2,86,650 | 12,950 | 2,21,550 | ||||
| 22 Aug | 4502.00 | 73.65 | -15.60 | 1,88,650 | 14,350 | 2,08,600 | ||||
| 21 Aug | 4551.50 | 89.25 | 13.05 | 1,55,050 | 11,725 | 1,94,250 | ||||
| 20 Aug | 4523.30 | 76.2 | 5.55 | 3,27,775 | 42,000 | 1,82,700 | ||||
| 19 Aug | 4490.00 | 70.65 | 22.35 | 1,65,900 | 58,625 | 1,40,700 | ||||
| 16 Aug | 4416.05 | 48.3 | 23.30 | 1,11,825 | 33,425 | 82,600 | ||||
| 14 Aug | 4295.25 | 25 | 6.60 | 14,875 | 5,425 | 49,350 | ||||
| 13 Aug | 4196.95 | 18.4 | 1.40 | 8,400 | 2,800 | 44,100 | ||||
| 12 Aug | 4195.65 | 17 | -1.00 | 7,875 | 2,100 | 41,475 | ||||
|
|
||||||||||
| 9 Aug | 4228.75 | 18 | 0.00 | 0 | -4,900 | 0 | ||||
| 8 Aug | 4172.55 | 18 | -3.30 | 6,475 | -4,900 | 39,375 | ||||
| 7 Aug | 4200.45 | 21.3 | 0.60 | 5,250 | 875 | 44,275 | ||||
| 6 Aug | 4171.20 | 20.7 | -1.85 | 19,250 | 10,150 | 43,400 | ||||
| 5 Aug | 4155.05 | 22.55 | -10.95 | 18,375 | -1,400 | 33,250 | ||||
| 2 Aug | 4283.05 | 33.5 | -23.05 | 14,000 | -2,275 | 34,475 | ||||
| 1 Aug | 4397.10 | 56.55 | -1.45 | 14,525 | 10,675 | 36,575 | ||||
| 31 Jul | 4385.35 | 58 | 9.00 | 11,200 | 4,900 | 25,725 | ||||
| 30 Jul | 4365.35 | 49 | -12.70 | 5,600 | -175 | 20,825 | ||||
| 29 Jul | 4381.10 | 61.7 | -6.15 | 5,600 | 3,150 | 21,000 | ||||
| 26 Jul | 4387.85 | 67.85 | 15.75 | 11,200 | 5,250 | 17,850 | ||||
| 25 Jul | 4322.50 | 52.1 | -1.90 | 4,375 | 1,750 | 12,600 | ||||
| 24 Jul | 4306.25 | 54 | -1.00 | 5,775 | 2,100 | 10,850 | ||||
| 23 Jul | 4302.35 | 55 | -1.35 | 2,275 | 700 | 8,750 | ||||
| 22 Jul | 4287.35 | 56.35 | -10.65 | 350 | 175 | 8,050 | ||||
| 19 Jul | 4302.40 | 67 | -5.00 | 3,150 | 1,225 | 7,875 | ||||
| 18 Jul | 4315.55 | 72 | 31.05 | 2,275 | 700 | 6,650 | ||||
| 16 Jul | 4178.45 | 40.95 | -0.10 | 700 | -175 | 5,950 | ||||
| 15 Jul | 4169.20 | 41.05 | 0.15 | 1,750 | 875 | 6,125 | ||||
| 12 Jul | 4183.95 | 40.9 | 15.90 | 7,350 | 4,550 | 5,250 | ||||
| 11 Jul | 3923.70 | 25 | -10.70 | 175 | 700 | 700 | ||||
| 8 Jul | 3993.20 | 35.7 | -3.30 | 350 | 350 | 350 | ||||
| 4 Jul | 4020.95 | 39 | 14.00 | 175 | 175 | 350 | ||||
| 3 Jul | 3965.25 | 25 | 350 | 175 | 175 | |||||
For Tata Consultancy Serv Lt - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 27.7, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 101675 which increased total open position to 942200
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 33.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 841050
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 31.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 818650
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 29.45, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 794675
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 37.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -102900 which decreased total open position to 771050
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 28, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 874825
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 34.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 100625 which increased total open position to 834400
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 42.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 733075
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 42.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 103775 which increased total open position to 673925
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 58, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 573125
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 64.65, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 167475 which increased total open position to 581525
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 86.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 413875
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 71, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 394450
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 74.65, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 352450
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 60.25, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 39550 which increased total open position to 296625
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 69.2, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 259700
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 57.2, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 221550
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 73.65, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 208600
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 89.25, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 194250
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 76.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 182700
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 70.65, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 58625 which increased total open position to 140700
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 48.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 33425 which increased total open position to 82600
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 25, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 49350
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 18.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 44100
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41475
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 18, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 39375
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 21.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 44275
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 20.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 43400
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 22.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 33250
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 33.5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 34475
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 56.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 36575
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 58, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 25725
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 49, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 20825
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 61.7, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 21000
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 67.85, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 17850
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 52.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 12600
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 54, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10850
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8750
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 56.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8050
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 67, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 7875
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 72, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6650
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 40.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5950
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 41.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 40.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 5250
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 25, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 35.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 39, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
| TCS 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 100.25 | 1.45 | 87,850 | 350 | 1,24,250 |
| 13 Sept | 4522.60 | 98.8 | -17.15 | 3,08,525 | 32,550 | 1,25,475 |
| 12 Sept | 4517.70 | 115.95 | -17.00 | 2,11,925 | -7,525 | 92,925 |
| 11 Sept | 4479.35 | 132.95 | 15.35 | 1,41,225 | -3,325 | 99,225 |
| 10 Sept | 4507.85 | 117.6 | -43.45 | 1,56,975 | -13,475 | 1,03,075 |
| 9 Sept | 4449.55 | 161.05 | -3.60 | 81,900 | 1,400 | 1,16,550 |
| 6 Sept | 4456.75 | 164.65 | 31.70 | 1,28,975 | -10,150 | 1,14,975 |
| 5 Sept | 4475.95 | 132.95 | -11.60 | 1,18,825 | -5,950 | 1,25,125 |
| 4 Sept | 4479.25 | 144.55 | 26.90 | 1,16,200 | -525 | 1,31,075 |
| 3 Sept | 4512.35 | 117.65 | 2.10 | 3,68,375 | -2,100 | 1,32,125 |
| 2 Sept | 4521.05 | 115.55 | 17.20 | 5,64,375 | 22,575 | 1,34,575 |
| 30 Aug | 4553.75 | 98.35 | -31.20 | 2,53,050 | 15,575 | 1,11,300 |
| 29 Aug | 4511.80 | 129.55 | -1.60 | 2,49,025 | 10,150 | 95,725 |
| 28 Aug | 4506.05 | 131.15 | -5.25 | 2,80,700 | 14,175 | 85,575 |
| 27 Aug | 4497.15 | 136.4 | 6.40 | 1,25,825 | 15,225 | 71,225 |
| 26 Aug | 4502.45 | 130 | -22.50 | 2,15,250 | 27,125 | 56,000 |
| 23 Aug | 4463.90 | 152.5 | 18.30 | 92,225 | -7,175 | 29,225 |
| 22 Aug | 4502.00 | 134.2 | 16.25 | 57,575 | -4,025 | 36,400 |
| 21 Aug | 4551.50 | 117.95 | -22.45 | 61,425 | 12,075 | 42,350 |
| 20 Aug | 4523.30 | 140.4 | -18.60 | 73,150 | 16,100 | 30,975 |
| 19 Aug | 4490.00 | 159 | -41.55 | 28,175 | 13,300 | 14,700 |
| 16 Aug | 4416.05 | 200.55 | -412.05 | 5,775 | 1,225 | 1,225 |
| 14 Aug | 4295.25 | 612.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4196.95 | 612.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4195.65 | 612.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4228.75 | 612.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4172.55 | 612.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4200.45 | 612.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4171.20 | 612.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4155.05 | 612.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4283.05 | 612.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4397.10 | 612.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4385.35 | 612.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4365.35 | 612.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4381.10 | 612.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 612.6 | 612.60 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 100.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 124250
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 98.8, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 125475
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 115.95, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -7525 which decreased total open position to 92925
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 132.95, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 99225
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 117.6, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by -13475 which decreased total open position to 103075
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 161.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 116550
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 164.65, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 114975
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 132.95, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 125125
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 144.55, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 131075
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 117.65, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 132125
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 115.55, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 22575 which increased total open position to 134575
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 98.35, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 111300
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 129.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 95725
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 131.15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 85575
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 136.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 71225
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 130, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 56000
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 152.5, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by -7175 which decreased total open position to 29225
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 134.2, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 36400
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 117.95, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 42350
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 140.4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 30975
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 159, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 14700
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 200.55, which was -412.05 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 612.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 612.6, which was 612.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0