TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 68.95 | -9.05 | 12,19,925 | 1,42,275 | 7,25,375 | ||||
| 13 Sept | 4522.60 | 78 | 8.55 | 22,37,725 | 8,050 | 5,78,200 | ||||
| 12 Sept | 4517.70 | 69.45 | 5.25 | 40,71,900 | -1,400 | 5,72,775 | ||||
| 11 Sept | 4479.35 | 64.2 | -14.80 | 15,69,050 | 97,825 | 5,76,450 | ||||
| 10 Sept | 4507.85 | 79 | 20.00 | 30,56,550 | -2,36,250 | 4,73,025 | ||||
| 9 Sept | 4449.55 | 59 | -8.25 | 17,66,975 | 54,250 | 7,05,075 | ||||
| 6 Sept | 4456.75 | 67.25 | -14.90 | 26,97,625 | 1,19,000 | 6,59,750 | ||||
| 5 Sept | 4475.95 | 82.15 | 2.10 | 16,97,150 | 71,050 | 5,40,750 | ||||
| 4 Sept | 4479.25 | 80.05 | -24.90 | 13,14,250 | 1,31,950 | 4,72,150 | ||||
| 3 Sept | 4512.35 | 104.95 | -8.10 | 11,62,875 | -1,575 | 3,40,900 | ||||
| 2 Sept | 4521.05 | 113.05 | -30.05 | 8,91,275 | 350 | 3,45,100 | ||||
| 30 Aug | 4553.75 | 143.1 | 24.10 | 15,28,975 | 30,975 | 3,44,575 | ||||
| 29 Aug | 4511.80 | 119 | -2.55 | 16,34,850 | 47,950 | 3,11,325 | ||||
| 28 Aug | 4506.05 | 121.55 | 18.35 | 14,67,550 | 33,775 | 2,71,250 | ||||
| 27 Aug | 4497.15 | 103.2 | -12.75 | 4,05,125 | 39,900 | 2,36,250 | ||||
|
|
||||||||||
| 26 Aug | 4502.45 | 115.95 | 18.95 | 8,18,475 | 11,025 | 1,96,700 | ||||
| 23 Aug | 4463.90 | 97 | -23.45 | 4,60,075 | 33,250 | 1,85,675 | ||||
| 22 Aug | 4502.00 | 120.45 | -24.55 | 1,75,350 | 28,525 | 1,52,425 | ||||
| 21 Aug | 4551.50 | 145 | 18.90 | 1,45,425 | 7,875 | 1,23,725 | ||||
| 20 Aug | 4523.30 | 126.1 | 12.10 | 2,27,850 | -3,675 | 1,16,200 | ||||
| 19 Aug | 4490.00 | 114 | 28.00 | 2,50,600 | 26,600 | 1,19,875 | ||||
| 16 Aug | 4416.05 | 86 | 43.20 | 1,62,575 | 28,875 | 93,450 | ||||
| 14 Aug | 4295.25 | 42.8 | 16.80 | 62,125 | 18,200 | 64,575 | ||||
| 13 Aug | 4196.95 | 26 | -0.90 | 19,425 | 2,625 | 46,375 | ||||
| 12 Aug | 4195.65 | 26.9 | -6.10 | 20,825 | 9,450 | 43,575 | ||||
| 9 Aug | 4228.75 | 33 | 4.55 | 10,850 | 3,675 | 34,300 | ||||
| 8 Aug | 4172.55 | 28.45 | -4.65 | 12,425 | -700 | 30,625 | ||||
| 7 Aug | 4200.45 | 33.1 | -1.90 | 11,375 | 7,350 | 31,325 | ||||
| 6 Aug | 4171.20 | 35 | 2.00 | 15,400 | 1,225 | 23,800 | ||||
| 5 Aug | 4155.05 | 33 | -22.00 | 19,250 | 3,150 | 22,575 | ||||
| 2 Aug | 4283.05 | 55 | -37.30 | 15,400 | 4,025 | 19,250 | ||||
| 1 Aug | 4397.10 | 92.3 | 1.45 | 6,300 | 2,275 | 15,225 | ||||
| 31 Jul | 4385.35 | 90.85 | 10.95 | 4,200 | 1,050 | 13,125 | ||||
| 30 Jul | 4365.35 | 79.9 | -12.75 | 11,375 | 5,775 | 11,900 | ||||
| 29 Jul | 4381.10 | 92.65 | -11.35 | 11,725 | 5,250 | 6,125 | ||||
| 26 Jul | 4387.85 | 104 | 61.55 | 1,750 | 875 | 875 | ||||
| 25 Jul | 4322.50 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4306.25 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4302.35 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4287.35 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4302.40 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4315.55 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4178.45 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4169.20 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4183.95 | 42.45 | 42.45 | 0 | 0 | 0 | ||||
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 68.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 142275 which increased total open position to 725375
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 78, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 578200
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 69.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 572775
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 64.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 97825 which increased total open position to 576450
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 79, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -236250 which decreased total open position to 473025
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 59, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 54250 which increased total open position to 705075
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 67.25, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 659750
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 82.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 71050 which increased total open position to 540750
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 80.05, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 131950 which increased total open position to 472150
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 104.95, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 340900
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 113.05, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 345100
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 143.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 30975 which increased total open position to 344575
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 119, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 47950 which increased total open position to 311325
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 121.55, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 33775 which increased total open position to 271250
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 103.2, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 236250
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 115.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 196700
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 97, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 185675
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 120.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 28525 which increased total open position to 152425
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 145, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 123725
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 126.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 116200
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 114, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 119875
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 86, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 93450
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 42.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 64575
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 26, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 46375
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 26.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 43575
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 33, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 34300
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 28.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30625
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 33.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 31325
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 23800
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 33, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 22575
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 55, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 19250
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 92.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 15225
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 90.85, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13125
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 79.9, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 11900
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 92.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6125
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 104, which was 61.55 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 42.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 42.2 | -1.60 | 12,42,150 | -13,125 | 5,14,500 |
| 13 Sept | 4522.60 | 43.8 | -11.85 | 20,41,375 | 1,14,975 | 5,26,575 |
| 12 Sept | 4517.70 | 55.65 | -12.20 | 19,82,400 | 12,950 | 4,13,175 |
| 11 Sept | 4479.35 | 67.85 | 8.85 | 14,39,550 | -7,350 | 4,00,925 |
| 10 Sept | 4507.85 | 59 | -30.70 | 15,88,475 | 74,725 | 4,12,125 |
| 9 Sept | 4449.55 | 89.7 | -7.20 | 7,38,150 | -40,600 | 3,30,050 |
| 6 Sept | 4456.75 | 96.9 | 21.40 | 14,33,600 | 4,900 | 3,71,525 |
| 5 Sept | 4475.95 | 75.5 | -7.10 | 7,14,525 | 34,825 | 3,69,250 |
| 4 Sept | 4479.25 | 82.6 | 18.05 | 10,95,675 | -56,525 | 3,36,700 |
| 3 Sept | 4512.35 | 64.55 | -1.35 | 14,16,275 | -2,625 | 3,98,125 |
| 2 Sept | 4521.05 | 65.9 | 10.65 | 13,96,150 | -36,050 | 4,01,975 |
| 30 Aug | 4553.75 | 55.25 | -21.30 | 13,70,950 | 1,17,600 | 4,35,400 |
| 29 Aug | 4511.80 | 76.55 | -1.35 | 14,31,150 | 76,650 | 3,17,975 |
| 28 Aug | 4506.05 | 77.9 | -4.60 | 9,17,175 | 51,275 | 2,43,950 |
| 27 Aug | 4497.15 | 82.5 | 5.50 | 3,00,475 | 14,350 | 1,94,250 |
| 26 Aug | 4502.45 | 77 | -18.45 | 4,36,625 | 50,925 | 1,80,075 |
| 23 Aug | 4463.90 | 95.45 | 12.95 | 3,70,475 | -7,000 | 1,29,150 |
| 22 Aug | 4502.00 | 82.5 | 9.50 | 1,48,050 | 5,075 | 1,36,150 |
| 21 Aug | 4551.50 | 73 | -19.90 | 1,47,525 | 35,875 | 1,30,725 |
| 20 Aug | 4523.30 | 92.9 | -12.05 | 2,32,050 | 42,350 | 95,550 |
| 19 Aug | 4490.00 | 104.95 | -31.55 | 1,20,575 | 22,400 | 53,900 |
| 16 Aug | 4416.05 | 136.5 | -78.50 | 26,600 | 7,525 | 31,325 |
| 14 Aug | 4295.25 | 215 | -68.20 | 1,575 | 0 | 23,625 |
| 13 Aug | 4196.95 | 283.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4195.65 | 283.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4228.75 | 283.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4172.55 | 283.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4200.45 | 283.2 | 0.00 | 0 | -1,050 | 0 |
| 6 Aug | 4171.20 | 283.2 | 70.45 | 1,225 | -350 | 24,325 |
| 5 Aug | 4155.05 | 212.75 | 0.00 | 0 | 175 | 0 |
| 2 Aug | 4283.05 | 212.75 | 62.60 | 350 | 0 | 24,500 |
| 1 Aug | 4397.10 | 150.15 | -3.85 | 10,500 | 8,925 | 23,450 |
| 31 Jul | 4385.35 | 154 | -6.60 | 175 | 0 | 14,525 |
| 30 Jul | 4365.35 | 160.6 | -366.40 | 14,525 | 14,175 | 14,175 |
| 29 Jul | 4381.10 | 527 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 527 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 527 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 527 | 527.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 42.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 514500
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 43.8, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 114975 which increased total open position to 526575
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 55.65, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 413175
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 67.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 400925
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 59, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 74725 which increased total open position to 412125
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 89.7, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -40600 which decreased total open position to 330050
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 96.9, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 371525
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 75.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 34825 which increased total open position to 369250
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 82.6, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -56525 which decreased total open position to 336700
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 64.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 398125
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 65.9, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -36050 which decreased total open position to 401975
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 55.25, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 435400
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 76.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 76650 which increased total open position to 317975
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 77.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 51275 which increased total open position to 243950
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 82.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 194250
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 77, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 50925 which increased total open position to 180075
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 95.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 129150
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 82.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 136150
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 73, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 35875 which increased total open position to 130725
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 92.9, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 95550
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 104.95, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 53900
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 136.5, which was -78.50 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 31325
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 215, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 283.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 283.2, which was 70.45 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 24325
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 212.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 212.75, which was 62.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 150.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 23450
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 154, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14525
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 160.6, which was -366.40 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 527, which was 527.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0