TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4522.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 4517.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4507.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4449.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4456.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4475.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4479.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4512.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4521.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4553.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4511.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4506.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4502.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4463.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4502.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4551.50 | 0 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4517.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4479.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4507.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4449.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4456.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4475.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4479.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4512.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4553.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4511.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4506.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4502.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4502.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4551.50 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0