TCS
Tata Consultancy Serv Lt
Historical option data for TCS
16 Sep 2024 04:10 PM IST
| TCS 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4513.25 | 354 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4522.60 | 354 | 37.00 | 525 | 0 | 55,825 | ||||
| 12 Sept | 4517.70 | 317 | 24.00 | 11,375 | -875 | 56,000 | ||||
| 11 Sept | 4479.35 | 293 | -27.60 | 3,150 | 0 | 56,875 | ||||
| 10 Sept | 4507.85 | 320.6 | 50.20 | 15,050 | -1,050 | 56,875 | ||||
| 9 Sept | 4449.55 | 270.4 | -11.45 | 6,475 | -1,400 | 57,925 | ||||
| 6 Sept | 4456.75 | 281.85 | -36.15 | 9,800 | -1,400 | 59,325 | ||||
| 5 Sept | 4475.95 | 318 | 14.60 | 4,200 | -1,750 | 60,550 | ||||
| 4 Sept | 4479.25 | 303.4 | -39.70 | 14,000 | -3,150 | 62,475 | ||||
| 3 Sept | 4512.35 | 343.1 | -11.90 | 12,600 | 175 | 65,625 | ||||
| 2 Sept | 4521.05 | 355 | -45.00 | 23,625 | -9,450 | 65,450 | ||||
| 30 Aug | 4553.75 | 400 | 47.85 | 31,850 | 8,750 | 74,900 | ||||
| 29 Aug | 4511.80 | 352.15 | 0.15 | 19,950 | 7,000 | 66,500 | ||||
| 28 Aug | 4506.05 | 352 | 22.00 | 23,450 | 8,225 | 59,500 | ||||
| 27 Aug | 4497.15 | 330 | -17.00 | 9,275 | -1,400 | 50,750 | ||||
| 26 Aug | 4502.45 | 347 | 34.00 | 5,250 | 700 | 51,975 | ||||
| 23 Aug | 4463.90 | 313 | -36.60 | 10,325 | -2,100 | 51,275 | ||||
|
|
||||||||||
| 22 Aug | 4502.00 | 349.6 | -37.40 | 6,650 | -3,150 | 53,550 | ||||
| 21 Aug | 4551.50 | 387 | 34.60 | 11,200 | 4,200 | 56,350 | ||||
| 20 Aug | 4523.30 | 352.4 | 19.40 | 26,950 | -5,950 | 51,800 | ||||
| 19 Aug | 4490.00 | 333 | 49.90 | 18,900 | 8,400 | 57,750 | ||||
| 16 Aug | 4416.05 | 283.1 | 103.10 | 25,200 | 7,525 | 49,000 | ||||
| 14 Aug | 4295.25 | 180 | 55.20 | 26,075 | 5,600 | 41,300 | ||||
| 13 Aug | 4196.95 | 124.8 | -3.45 | 11,200 | 2,800 | 35,525 | ||||
| 12 Aug | 4195.65 | 128.25 | -15.75 | 22,400 | 10,500 | 32,725 | ||||
| 9 Aug | 4228.75 | 144 | 25.40 | 6,125 | -875 | 22,225 | ||||
| 8 Aug | 4172.55 | 118.6 | -16.40 | 14,875 | 1,575 | 22,925 | ||||
| 7 Aug | 4200.45 | 135 | -3.00 | 8,400 | -875 | 21,350 | ||||
| 6 Aug | 4171.20 | 138 | 4.85 | 9,625 | 0 | 22,225 | ||||
| 5 Aug | 4155.05 | 133.15 | -63.85 | 17,675 | 7,000 | 22,400 | ||||
| 2 Aug | 4283.05 | 197 | -85.00 | 4,725 | 3,675 | 15,400 | ||||
| 1 Aug | 4397.10 | 282 | 0.00 | 0 | -175 | 0 | ||||
| 31 Jul | 4385.35 | 282 | 24.75 | 1,400 | -175 | 11,725 | ||||
| 30 Jul | 4365.35 | 257.25 | -7.75 | 875 | 525 | 11,725 | ||||
| 29 Jul | 4381.10 | 265 | -21.00 | 2,625 | 700 | 11,200 | ||||
| 26 Jul | 4387.85 | 286 | 86.00 | 2,275 | -525 | 10,500 | ||||
| 25 Jul | 4322.50 | 200 | -45.25 | 525 | 175 | 11,025 | ||||
| 24 Jul | 4306.25 | 245.25 | 0.00 | 0 | 0 | 10,850 | ||||
| 23 Jul | 4302.35 | 245.25 | 0.00 | 0 | 0 | 10,850 | ||||
| 22 Jul | 4287.35 | 245.25 | 0.00 | 0 | 10,850 | 10,850 | ||||
| 19 Jul | 4302.40 | 245.25 | 0.00 | 0 | 1,050 | 0 | ||||
| 18 Jul | 4315.55 | 245.25 | 88.55 | 12,250 | 1,050 | 10,850 | ||||
| 16 Jul | 4178.45 | 156.7 | 1.50 | 700 | -350 | 9,800 | ||||
| 15 Jul | 4169.20 | 155.2 | -12.80 | 2,800 | -1,575 | 10,150 | ||||
| 12 Jul | 4183.95 | 168 | 89.95 | 15,225 | 9,800 | 11,725 | ||||
| 11 Jul | 3923.70 | 78.05 | -4.00 | 525 | 175 | 1,925 | ||||
| 10 Jul | 3909.15 | 82.05 | -15.85 | 350 | 175 | 1,750 | ||||
| 9 Jul | 3985.50 | 97.9 | -2.10 | 1,225 | 1,575 | 1,575 | ||||
| 8 Jul | 3993.20 | 100 | 0.00 | 0 | 1,050 | 0 | ||||
| 5 Jul | 4011.80 | 100 | 0.00 | 1,050 | 1,050 | 1,050 | ||||
| 4 Jul | 4020.95 | 100 | 0.00 | 0 | 175 | 0 | ||||
| 3 Jul | 3965.25 | 100 | 0 | 175 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 354, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 354, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55825
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 317, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 56000
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 293, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56875
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 320.6, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 56875
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 270.4, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 57925
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 281.85, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 59325
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 318, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 60550
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 303.4, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 62475
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 343.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 65625
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 355, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 65450
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 400, which was 47.85 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 74900
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 352.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 66500
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 352, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 59500
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 330, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 50750
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 347, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 51975
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 313, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 51275
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 349.6, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 53550
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 387, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 56350
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 352.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 51800
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 333, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 57750
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 283.1, which was 103.10 higher than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 49000
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 180, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 41300
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 124.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 35525
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 128.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 32725
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 144, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 22225
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 118.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 22925
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 135, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 21350
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 138, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22225
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 133.15, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22400
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 197, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 15400
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 282, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 11725
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 257.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 11725
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 265, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11200
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 286, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 10500
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 200, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 11025
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10850
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10850
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 10850
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 245.25, which was 88.55 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10850
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 156.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 9800
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 155.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 10150
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 168, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 11725
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 78.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 82.05, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1750
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 97.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
| TCS 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4513.25 | 2.95 | -1.20 | 2,64,775 | 7,175 | 3,00,300 |
| 13 Sept | 4522.60 | 4.15 | -0.65 | 3,86,400 | 22,750 | 2,93,475 |
| 12 Sept | 4517.70 | 4.8 | -1.65 | 5,45,650 | 5,075 | 2,76,325 |
| 11 Sept | 4479.35 | 6.45 | -0.05 | 2,13,675 | -17,850 | 2,71,425 |
| 10 Sept | 4507.85 | 6.5 | -4.75 | 3,45,450 | -8,400 | 2,96,800 |
| 9 Sept | 4449.55 | 11.25 | -1.20 | 2,96,450 | 38,675 | 3,04,850 |
| 6 Sept | 4456.75 | 12.45 | 4.05 | 4,27,350 | -16,625 | 2,68,625 |
| 5 Sept | 4475.95 | 8.4 | -1.95 | 1,92,675 | -3,325 | 2,85,250 |
| 4 Sept | 4479.25 | 10.35 | 2.70 | 4,32,075 | -16,275 | 2,89,100 |
| 3 Sept | 4512.35 | 7.65 | -1.10 | 2,44,475 | 27,125 | 3,05,900 |
| 2 Sept | 4521.05 | 8.75 | -0.05 | 2,21,550 | 17,500 | 2,77,725 |
| 30 Aug | 4553.75 | 8.8 | -4.80 | 3,17,450 | 42,875 | 2,61,275 |
| 29 Aug | 4511.80 | 13.6 | -0.05 | 2,40,275 | 52,150 | 2,18,225 |
| 28 Aug | 4506.05 | 13.65 | 1.15 | 2,22,250 | 17,325 | 1,64,850 |
| 27 Aug | 4497.15 | 12.5 | 0.05 | 62,650 | 4,200 | 1,47,525 |
| 26 Aug | 4502.45 | 12.45 | -2.55 | 1,51,725 | 21,525 | 1,44,200 |
| 23 Aug | 4463.90 | 15 | 0.00 | 95,200 | 175 | 1,21,975 |
| 22 Aug | 4502.00 | 15 | -1.55 | 48,125 | 6,300 | 1,19,875 |
| 21 Aug | 4551.50 | 16.55 | -2.75 | 65,975 | 11,200 | 1,13,575 |
| 20 Aug | 4523.30 | 19.3 | -6.15 | 84,875 | 15,225 | 1,02,200 |
| 19 Aug | 4490.00 | 25.45 | -8.95 | 75,250 | 27,825 | 86,975 |
| 16 Aug | 4416.05 | 34.4 | -25.90 | 74,900 | 15,225 | 58,800 |
| 14 Aug | 4295.25 | 60.3 | -29.70 | 34,475 | 9,625 | 43,400 |
| 13 Aug | 4196.95 | 90 | -5.00 | 18,550 | 2,975 | 33,600 |
| 12 Aug | 4195.65 | 95 | 11.25 | 18,200 | -175 | 30,100 |
| 9 Aug | 4228.75 | 83.75 | -31.25 | 4,375 | 525 | 30,275 |
| 8 Aug | 4172.55 | 115 | 16.00 | 10,325 | 3,325 | 29,925 |
| 7 Aug | 4200.45 | 99 | -14.00 | 7,175 | -3,850 | 26,775 |
| 6 Aug | 4171.20 | 113 | -11.00 | 12,425 | 175 | 33,425 |
| 5 Aug | 4155.05 | 124 | 55.05 | 18,550 | 4,725 | 33,250 |
| 2 Aug | 4283.05 | 68.95 | 30.70 | 27,825 | 19,950 | 28,350 |
| 1 Aug | 4397.10 | 38.25 | -2.95 | 3,325 | 875 | 8,400 |
| 31 Jul | 4385.35 | 41.2 | -10.40 | 7,350 | 5,250 | 5,425 |
| 30 Jul | 4365.35 | 51.6 | -248.10 | 175 | 0 | 0 |
| 29 Jul | 4381.10 | 299.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.85 | 299.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4322.50 | 299.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4306.25 | 299.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4302.35 | 299.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4287.35 | 299.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4302.40 | 299.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4315.55 | 299.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4178.45 | 299.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4169.20 | 299.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4183.95 | 299.7 | 299.70 | 0 | 0 | 0 |
| 11 Jul | 3923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3909.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3985.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3993.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4011.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3965.25 | 0 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 2.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 300300
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 293475
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 276325
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 271425
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 6.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 296800
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 11.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 38675 which increased total open position to 304850
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 12.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -16625 which decreased total open position to 268625
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 8.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 285250
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 10.35, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -16275 which decreased total open position to 289100
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 7.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 305900
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 277725
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 8.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 261275
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 13.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 218225
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 13.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 17325 which increased total open position to 164850
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 12.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 147525
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 12.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 144200
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 121975
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 119875
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 16.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 113575
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 19.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 102200
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 25.45, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 27825 which increased total open position to 86975
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 34.4, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 58800
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 60.3, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 43400
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 33600
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 30100
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 83.75, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 30275
On 8 Aug TCS was trading at 4172.55. The strike last trading price was 115, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 29925
On 7 Aug TCS was trading at 4200.45. The strike last trading price was 99, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 26775
On 6 Aug TCS was trading at 4171.20. The strike last trading price was 113, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 33425
On 5 Aug TCS was trading at 4155.05. The strike last trading price was 124, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 33250
On 2 Aug TCS was trading at 4283.05. The strike last trading price was 68.95, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 28350
On 1 Aug TCS was trading at 4397.10. The strike last trading price was 38.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8400
On 31 Jul TCS was trading at 4385.35. The strike last trading price was 41.2, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5425
On 30 Jul TCS was trading at 4365.35. The strike last trading price was 51.6, which was -248.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TCS was trading at 4381.10. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TCS was trading at 4387.85. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TCS was trading at 4322.50. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TCS was trading at 4306.25. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TCS was trading at 4302.35. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TCS was trading at 4287.35. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TCS was trading at 4302.40. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TCS was trading at 4315.55. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TCS was trading at 4178.45. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TCS was trading at 4169.20. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TCS was trading at 4183.95. The strike last trading price was 299.7, which was 299.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TCS was trading at 3923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TCS was trading at 3909.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TCS was trading at 3985.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TCS was trading at 3993.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0