`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
5479.35 -19.30 (-0.35%)

Option Chain for DIVISLAB

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 579 4100 0.35 400 200 1,800
0 0 0 509.55 4150 0 0 0 0
0 0 0 507.45 4200 109.25 0 0 0
0 0 0 435.55 0.00 4250 0.00 3 0 0 0
0 0 0 663 0.00 4300 -0.20 1.3 600 0 11,200
0 0 0 784.1 0.00 4350 0.00 4.4 0 0 0
0 0 0 587.85 0.00 4400 -0.45 1.6 4,000 0 17,400
0 0 0 306.35 0.00 4450 0.00 3.25 0 0 0
0 0 0 560 0.00 4500 -1.20 1.65 9,200 -2,800 55,400
0 0 0 252.15 0.00 4550 0.00 198.25 0 0 0
0 0 0 805 0.00 4600 -0.45 2.2 6,400 -2,400 29,600
0 0 0 204.9 0.00 4650 -1.35 1.85 20,600 -2,600 25,600
0 0 0 697.15 0.00 4700 -1.05 2.75 18,200 -2,000 79,000
0 0 0 396.55 0.00 4750 0.00 5.55 0 0 0
0 0 0 624 0.00 4800 -1.55 2.85 23,200 -5,200 83,200
1,600 0 600 620 20.00 4850 -1.95 3.1 11,200 -1,600 28,600
0 0 0 585 0.00 4900 -1.85 3.45 30,200 -7,400 79,200
0 0 0 450 0.00 4950 -1.85 4.1 23,400 -1,800 24,600
45,800 -7,000 9,200 483 28.00 5000 -2.70 4.7 1,20,000 -35,800 1,72,800
15,800 -1,400 2,200 422 9.50 5050 -2.50 5.7 27,200 -1,400 64,000
99,000 -2,600 6,000 378.05 22.05 5100 -3.90 6.65 1,02,200 -5,800 1,87,200
0 -2,800 0 303.9 0.00 5150 -4.25 9.45 60,400 -5,400 97,000
1,06,600 800 4,200 292.45 24.00 5200 -6.05 12.7 1,31,200 6,800 1,67,600
33,400 -1,600 3,000 243 25.90 5250 -7.00 18 71,000 -4,200 75,400
1,29,600 -7,200 27,400 199.6 14.65 5300 -9.90 25.1 1,54,200 4,400 2,08,400
74,000 -1,000 9,600 161.35 13.25 5350 -13.70 35.05 92,400 2,600 1,14,000
1,64,200 -18,200 1,53,200 125.9 12.70 5400 -17.15 49.5 2,50,000 5,800 1,87,400
66,200 -9,800 1,27,400 96.55 8.90 5450 -17.75 69.95 1,18,800 7,000 63,800
2,83,000 18,000 7,32,000 71.3 4.45 5500 -22.05 95 1,77,800 22,600 73,400
65,400 4,800 1,65,400 51.3 2.90 5550 -24.30 126.2 12,000 1,000 6,800
1,86,200 4,800 2,43,200 34.15 -0.85 5600 -30.25 158 13,200 600 12,600
36,000 600 59,800 23.45 -1.40 5650 -851.95 193.55 200 0 0
1,16,400 -1,600 1,75,800 16.2 -1.70 5700 0.00 1102.45 0 0 0
22,600 4,000 55,000 11.05 -2.40 5750 0.00 1140.5 0 0 0
86,000 -4,600 77,000 7.45 -2.00 5800 0.00 1194.55 0 0 0
12,000 1,600 17,200 5.35 -1.75 5850 0.00 1236.5 0 0 0
51,000 -1,400 56,400 3.4 -1.65 5900 -88.00 422 1,000 400 1,000
0 -1,200 0 4.25 0.00 5950 0.00 1100.6 0 0 0
35,200 800 22,400 2.6 -1.30 6000 0.00 1382.25 0 0 0
0 0 0 4.25 0.00 6050 0.00 1196 0 0 0
0 0 0 4.1 0.00 6100 0.00 1408.7 0 0 0
0 0 0 4.25 0.00 6150 0.00 1292.3 0 0 0
4,000 1,000 3,400 2 0.10 6200 0.00 1573.25 0 0 0
16,34,000 18,67,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.