DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5482.80 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5173.50 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5137.80 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5012.55 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5030.70 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4902.50 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 4991.25 | 252.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 252.15 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 252.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 252.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 198.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 198.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 198.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 198.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 198.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 198.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 198.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 198.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 198.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 198.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5093.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5012.55 | 198.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 198.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 198.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 198.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 198.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 198.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 198.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 198.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 198.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 198.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 198.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 198.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 198.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 198.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 198.25 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 198.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0