DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 303.9 | 0.00 | 0 | -2,800 | 0 | ||||
| 13 Sept | 5498.65 | 303.9 | -14.00 | 9,000 | -2,600 | 67,400 | ||||
| 12 Sept | 5482.80 | 317.9 | 8.15 | 600 | -400 | 70,200 | ||||
| 11 Sept | 5439.30 | 309.75 | 30.65 | 1,200 | -800 | 70,800 | ||||
| 10 Sept | 5426.45 | 279.1 | 157.10 | 1,72,600 | -27,800 | 71,600 | ||||
| 9 Sept | 5173.50 | 122 | 8.55 | 3,34,400 | 2,400 | 98,200 | ||||
|
|
||||||||||
| 6 Sept | 5137.80 | 113.45 | 6.75 | 3,07,000 | 9,400 | 96,200 | ||||
| 5 Sept | 5120.90 | 106.7 | -5.30 | 4,68,600 | 24,800 | 86,400 | ||||
| 4 Sept | 5096.60 | 112 | 11.95 | 66,600 | -2,000 | 61,600 | ||||
| 3 Sept | 5066.00 | 100.05 | 4.00 | 1,14,800 | 1,600 | 63,600 | ||||
| 2 Sept | 5036.85 | 96.05 | -31.15 | 1,55,000 | 12,400 | 62,400 | ||||
| 30 Aug | 5093.90 | 127.2 | 29.80 | 6,40,800 | 30,200 | 51,000 | ||||
| 29 Aug | 5012.55 | 97.4 | -15.05 | 47,800 | 6,400 | 20,600 | ||||
| 28 Aug | 5030.70 | 112.45 | 52.30 | 45,800 | 13,600 | 13,600 | ||||
| 27 Aug | 4902.50 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4912.35 | 60.15 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 303.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 303.9, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 67400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 317.9, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 70200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 309.75, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 70800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 279.1, which was 157.10 higher than the previous day. The implied volatity was -, the open interest changed by -27800 which decreased total open position to 71600
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 122, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 98200
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 113.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 96200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 106.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 86400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 112, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 61600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 100.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 63600
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 96.05, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 62400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 127.2, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 51000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 97.4, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 20600
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 112.45, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 9.45 | -4.25 | 60,400 | -5,400 | 97,000 |
| 13 Sept | 5498.65 | 13.7 | -7.30 | 90,600 | 4,200 | 1,02,600 |
| 12 Sept | 5482.80 | 21 | -6.55 | 79,200 | 3,400 | 99,600 |
| 11 Sept | 5439.30 | 27.55 | -6.55 | 1,07,200 | -8,800 | 96,400 |
| 10 Sept | 5426.45 | 34.1 | -65.40 | 3,29,200 | 42,800 | 1,04,200 |
| 9 Sept | 5173.50 | 99.5 | -23.00 | 2,26,400 | 14,600 | 61,800 |
| 6 Sept | 5137.80 | 122.5 | -10.70 | 1,04,600 | 8,000 | 47,200 |
| 5 Sept | 5120.90 | 133.2 | -13.40 | 1,58,400 | 5,200 | 40,200 |
| 4 Sept | 5096.60 | 146.6 | -12.45 | 6,800 | 1,800 | 34,000 |
| 3 Sept | 5066.00 | 159.05 | -15.55 | 3,200 | -800 | 32,200 |
| 2 Sept | 5036.85 | 174.6 | 31.15 | 42,400 | 3,200 | 32,600 |
| 30 Aug | 5093.90 | 143.45 | -57.85 | 1,00,200 | 21,600 | 29,600 |
| 29 Aug | 5012.55 | 201.3 | 4.85 | 3,200 | 1,400 | 7,000 |
| 28 Aug | 5030.70 | 196.45 | -402.30 | 6,600 | 5,600 | 5,600 |
| 27 Aug | 4902.50 | 598.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 598.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 598.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 598.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 598.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 598.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 598.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 598.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 598.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 598.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 598.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 598.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 598.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 598.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 598.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 598.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4912.35 | 598.75 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 9.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 97000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 13.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 102600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 21, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 99600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 27.55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 96400
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 34.1, which was -65.40 lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 104200
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 99.5, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 61800
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 122.5, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 47200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 133.2, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 40200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 146.6, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 159.05, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 32200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 174.6, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 32600
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 143.45, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 29600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 201.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 196.45, which was -402.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 598.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 598.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0