DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 96.55 | 8.90 | 1,27,400 | -9,800 | 66,200 | ||||
| 13 Sept | 5498.65 | 87.65 | 4.55 | 3,96,000 | 200 | 76,600 | ||||
| 12 Sept | 5482.80 | 83.1 | -7.50 | 6,39,200 | 11,000 | 80,000 | ||||
| 11 Sept | 5439.30 | 90.6 | -4.35 | 6,23,400 | -1,200 | 68,800 | ||||
| 10 Sept | 5426.45 | 94.95 | 65.90 | 9,66,200 | 54,600 | 67,000 | ||||
| 9 Sept | 5173.50 | 29.05 | 0.75 | 12,000 | 1,200 | 12,400 | ||||
| 6 Sept | 5137.80 | 28.3 | -0.55 | 26,400 | 2,000 | 11,200 | ||||
| 5 Sept | 5120.90 | 28.85 | -2.35 | 21,000 | 2,200 | 9,200 | ||||
|
|
||||||||||
| 4 Sept | 5096.60 | 31.2 | 3.30 | 17,000 | 400 | 7,200 | ||||
| 3 Sept | 5066.00 | 27.9 | 1.90 | 7,600 | 600 | 6,600 | ||||
| 2 Sept | 5036.85 | 26 | -13.00 | 6,000 | -200 | 5,800 | ||||
| 30 Aug | 5093.90 | 39 | 9.55 | 33,400 | 4,800 | 6,200 | ||||
| 29 Aug | 5012.55 | 29.45 | 4.50 | 5,600 | 1,200 | 1,200 | ||||
| 28 Aug | 5030.70 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4902.50 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 24.95 | 24.95 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 96.55, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 66200
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 87.65, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 76600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 83.1, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 80000
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 90.6, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 68800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 94.95, which was 65.90 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 67000
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 29.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12400
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 28.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 28.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 31.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 27.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 26, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5800
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 39, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 29.45, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 24.95, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 69.95 | -17.75 | 1,18,800 | 7,000 | 63,800 |
| 13 Sept | 5498.65 | 87.7 | -24.30 | 1,77,800 | 16,000 | 57,000 |
| 12 Sept | 5482.80 | 112 | -14.85 | 2,52,200 | 7,600 | 41,200 |
| 11 Sept | 5439.30 | 126.85 | -15.65 | 1,82,400 | 20,800 | 33,600 |
| 10 Sept | 5426.45 | 142.5 | -255.00 | 34,800 | 12,400 | 12,800 |
| 9 Sept | 5173.50 | 397.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 397.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 397.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 397.5 | 0.00 | 0 | 200 | 0 |
| 3 Sept | 5066.00 | 397.5 | 39.20 | 200 | 0 | 200 |
| 2 Sept | 5036.85 | 358.3 | 0.00 | 0 | 200 | 0 |
| 30 Aug | 5093.90 | 358.3 | -501.50 | 200 | 0 | 0 |
| 29 Aug | 5012.55 | 859.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 859.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 859.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 859.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 859.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 859.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 859.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 859.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 859.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 859.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 859.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 859.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 859.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 859.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 859.8 | 859.80 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 69.95, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 63800
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 87.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 57000
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 112, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 41200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 126.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 33600
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 142.5, which was -255.00 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 12800
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 397.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 397.5, which was 39.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 358.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 358.3, which was -501.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 859.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 859.8, which was 859.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0