DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 620 | 20.00 | 600 | 0 | 1,600 | ||||
| 13 Sept | 5498.65 | 600 | 254.15 | 600 | 0 | 1,800 | ||||
|
|
||||||||||
| 12 Sept | 5482.80 | 345.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 345.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 345.85 | 0.00 | 0 | 200 | 0 | ||||
| 9 Sept | 5173.50 | 345.85 | 23.30 | 400 | 200 | 1,800 | ||||
| 6 Sept | 5137.80 | 322.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 322.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 322.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 322.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 322.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 322.55 | 64.00 | 200 | 0 | 1,600 | ||||
| 29 Aug | 5012.55 | 258.55 | -32.95 | 1,000 | 200 | 1,600 | ||||
| 28 Aug | 5030.70 | 291.5 | 111.50 | 2,000 | -200 | 1,400 | ||||
| 27 Aug | 4902.50 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 180 | 28.75 | 2,000 | 0 | 1,600 | ||||
| 23 Aug | 4855.95 | 151.25 | -31.85 | 5,400 | 2,000 | 2,400 | ||||
| 22 Aug | 4911.45 | 183.1 | 0.00 | 0 | 400 | 0 | ||||
| 21 Aug | 4900.80 | 183.1 | 52.90 | 800 | 200 | 200 | ||||
| 20 Aug | 4723.15 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4861.80 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4829.95 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 130.2 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 620, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 600, which was 254.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 345.85, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 322.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 322.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 322.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 322.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 322.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 322.55, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 258.55, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 291.5, which was 111.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 180, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 151.25, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2400
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 183.1, which was 52.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 130.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 3.1 | -1.95 | 11,200 | -1,600 | 28,600 |
| 13 Sept | 5498.65 | 5.05 | -1.25 | 35,000 | 0 | 30,200 |
| 12 Sept | 5482.80 | 6.3 | -1.70 | 14,000 | 3,000 | 32,200 |
| 11 Sept | 5439.30 | 8 | -2.00 | 20,600 | -1,400 | 29,400 |
| 10 Sept | 5426.45 | 10 | -14.60 | 25,800 | 8,000 | 31,200 |
| 9 Sept | 5173.50 | 24.6 | -5.45 | 13,000 | 1,000 | 23,000 |
| 6 Sept | 5137.80 | 30.05 | 0.05 | 26,000 | 800 | 22,000 |
| 5 Sept | 5120.90 | 30 | -8.20 | 20,400 | 1,600 | 21,200 |
| 4 Sept | 5096.60 | 38.2 | -5.00 | 16,600 | 1,800 | 19,600 |
| 3 Sept | 5066.00 | 43.2 | -8.45 | 19,800 | -1,800 | 18,200 |
| 2 Sept | 5036.85 | 51.65 | 8.55 | 55,000 | -1,800 | 20,000 |
| 30 Aug | 5093.90 | 43.1 | -23.80 | 68,600 | -2,800 | 21,400 |
| 29 Aug | 5012.55 | 66.9 | 0.90 | 37,600 | 13,200 | 24,000 |
| 28 Aug | 5030.70 | 66 | -35.00 | 27,800 | 7,600 | 10,800 |
| 27 Aug | 4902.50 | 101 | 0.00 | 0 | 3,200 | 0 |
| 26 Aug | 4926.25 | 101 | -271.55 | 4,600 | 1,800 | 1,800 |
| 23 Aug | 4855.95 | 372.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 372.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 372.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 372.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 372.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 372.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 372.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4861.80 | 372.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 372.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4829.95 | 372.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 372.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 372.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 372.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 372.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 372.55 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 28600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30200
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 29400
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 10, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 31200
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 24.6, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 30.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 30, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 38.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 43.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 51.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 43.1, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 21400
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 66.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 24000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 66, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 10800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 101, which was -271.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 372.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 372.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0