DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
18 Sep 2024 04:11 PM IST
| DIVISLAB 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5469.15 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5452.20 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 5479.35 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 4.25 | 0.00 | 0 | 200 | 0 | ||||
| 12 Sept | 5482.80 | 4.25 | -1.90 | 400 | 200 | 200 | ||||
| 11 Sept | 5439.30 | 6.15 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 4.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5469.15 | 1292.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 1292.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 1292.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1292.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1292.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1292.3 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 1292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 1292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1292.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0