`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
6210.55 -44.80 (-0.72%)

Option Chain for DIVISLAB

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1045.00 0.00 5000 -0.80 3.35 41.65 30 14 85 -0.01
0.00 0 0 0 0.00 0.00 0.00 5050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 880.00 0.00 5100 -2.40 2.75 37.35 5 1 35 -0.01
0.00 0 0 0 0.00 0.00 0.00 5150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 474.95 0.00 5200 -2.00 5.00 37.14 2 1 19 -0.02
0.00 0 0 0 0.00 753.20 0.00 5250 0.00 55.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 418.05 0.00 5300 -1.75 5.15 34.33 65 41 134 -0.02
0.00 0 0 0 0.00 673.10 0.00 5350 0.00 74.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 645.00 0.00 5400 -3.20 7.10 32.83 142 -15 294 -0.03
0.00 0 0 0 0.00 597.45 0.00 5450 0.00 97.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 520.00 0.00 5500 -2.95 10.05 31.48 338 -8 315 -0.05
0.00 0 0 0 0.00 526.00 0.00 5550 0.00 124.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 420.00 0.00 5600 -4.60 13.45 29.74 251 31 353 -0.06
- 0 0 0 - 459.90 0.00 5650 0.00 20.20 0.00 0 8 0 0.00
0.00 0 0 0 0.00 610.25 0.00 5700 -3.60 20.80 29.03 211 -13 230 -0.10
0.00 0 0 0 0.00 425.65 0.00 5750 -4.70 23.90 28.08 59 -12 120 -0.11
0.94 92 0 3 19.33 458.95 -49.70 5800 -2.80 30.40 27.99 1,053 2 1,048 -0.13
0.00 0 0 0 0.00 415.80 0.00 5850 -3.55 36.20 27.36 282 42 347 -0.16
0.87 153 2 18 20.85 373.15 -45.85 5900 -3.15 43.05 26.74 653 121 447 -0.18
0.85 55 0 1 19.27 325.40 -50.15 5950 -1.30 53.40 26.61 322 6 147 -0.22
0.79 852 2 102 21.34 293.65 -41.35 6000 -1.90 62.60 25.89 1,175 -69 1,004 -0.25
0.74 241 -1 4 20.98 254.65 -45.10 6050 1.30 77.45 25.93 552 -14 222 -0.29
0.68 513 -57 553 22.12 226.15 -35.65 6100 2.55 92.50 25.61 1,085 31 725 -0.34
0.63 135 2 271 21.98 193.70 -31.75 6150 5.85 111.90 25.66 663 32 289 -0.38
0.57 1,263 -31 2,343 22.32 166.95 -32.65 6200 8.05 133.65 25.69 2,491 68 1,179 -0.43
0.52 536 121 2,025 22.44 141.75 -29.60 6250 7.75 158.25 25.78 1,475 58 306 -0.48
0.46 1,116 -37 3,757 22.66 119.95 -26.05 6300 10.40 184.90 25.81 1,014 -6 343 -0.53
0.40 250 -44 884 22.34 97.65 -26.45 6350 12.70 215.20 26.04 247 47 85 -0.58
0.35 986 94 2,673 22.78 82.50 -22.55 6400 14.65 246.05 25.98 72 15 55 -0.63
0.30 121 40 322 22.74 66.90 -21.70 6450 -0.95 254.35 21.44 6 0 7 -0.71
0.26 1,372 -182 2,508 23.16 56.00 -18.50 6500 11.95 304.55 24.01 7 5 58 -0.73
0.22 70 19 306 23.10 44.60 -17.40 6550 0.00 401.45 0.00 0 0 0 0.00
0.19 629 28 1,157 23.32 36.25 -15.35 6600 -42.15 393.30 26.39 15 5 6 -0.78
0.15 56 49 200 23.32 28.50 -13.05 6650 20.70 424.45 24.04 2 0 1 -0.84
0.13 451 94 796 23.68 23.35 -12.05 6700 0.00 590.00 0.00 0 0 0 0.00
0.11 31 31 57 23.98 18.95 18.95 6750 848.95 848.95 - 0 0 0 -
0.09 860 -5 544 24.13 15.00 -9.05 6800 0.00 517.95 0.00 0 3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
0.06 414 67 522 24.89 10.10 -6.25 6900 0.00 1423.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
0.04 457 23 564 25.43 6.55 -4.80 7000 0.00 1516.15 - 0 0 0 -
10,653 7,854
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.