DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
18 Sep 2024 04:11 PM IST
| DIVISLAB 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5469.15 | 3.9 | -0.85 | 19,200 | -1,400 | 51,200 | ||||
| 17 Sept | 5452.20 | 4.75 | 1.35 | 1,64,800 | 2,000 | 53,000 | ||||
| 16 Sept | 5479.35 | 3.4 | -1.65 | 56,400 | -1,400 | 51,000 | ||||
| 13 Sept | 5498.65 | 5.05 | -1.70 | 1,20,000 | -3,200 | 52,400 | ||||
| 12 Sept | 5482.80 | 6.75 | -2.20 | 1,02,200 | 1,800 | 55,400 | ||||
|
|
||||||||||
| 11 Sept | 5439.30 | 8.95 | -1.80 | 2,48,400 | -2,000 | 54,000 | ||||
| 10 Sept | 5426.45 | 10.75 | 4,60,800 | 55,600 | 55,600 | |||||
For Divi S Laboratories Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 51200
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 4.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 53000
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 3.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 51000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 5.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 52400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 6.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 8.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 54000
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55600 which increased total open position to 55600
| DIVISLAB 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5469.15 | 422 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 422 | 0.00 | 0 | -200 | 0 |
| 16 Sept | 5479.35 | 422 | -88.00 | 1,000 | 400 | 1,000 |
| 13 Sept | 5498.65 | 510 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 510 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 510 | 0.00 | 0 | 600 | 0 |
| 10 Sept | 5426.45 | 510 | 1,000 | 400 | 400 | |
For Divi S Laboratories Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 422, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400