DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 7.45 | -2.00 | 77,000 | -4,600 | 86,000 | ||||
|
|
||||||||||
| 13 Sept | 5498.65 | 9.45 | -2.70 | 1,58,000 | -6,400 | 91,000 | ||||
| 12 Sept | 5482.80 | 12.15 | -2.40 | 2,59,200 | -16,200 | 97,800 | ||||
| 11 Sept | 5439.30 | 14.55 | -2.55 | 3,35,800 | -30,400 | 1,14,200 | ||||
| 10 Sept | 5426.45 | 17.1 | 13.25 | 14,27,600 | 89,400 | 1,50,400 | ||||
| 9 Sept | 5173.50 | 3.85 | -1.05 | 47,800 | 10,000 | 61,000 | ||||
| 6 Sept | 5137.80 | 4.9 | -0.20 | 1,00,000 | 5,600 | 51,000 | ||||
| 5 Sept | 5120.90 | 5.1 | -1.15 | 1,00,000 | 7,800 | 45,400 | ||||
| 4 Sept | 5096.60 | 6.25 | 1.20 | 51,000 | 23,200 | 39,400 | ||||
| 3 Sept | 5066.00 | 5.05 | -0.45 | 16,000 | 7,600 | 16,200 | ||||
| 2 Sept | 5036.85 | 5.5 | 36,600 | 8,800 | 8,800 | |||||
For Divi S Laboratories Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 7.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 86000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 9.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 91000
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 12.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 97800
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 14.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 114200
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 17.1, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 89400 which increased total open position to 150400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 61000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 51000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 6.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 39400
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 16200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
| DIVISLAB 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 1194.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 1194.55 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 1194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 1194.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0