DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 16.2 | -1.70 | 1,75,800 | -1,600 | 1,16,400 | ||||
| 13 Sept | 5498.65 | 17.9 | -2.45 | 2,80,400 | 7,200 | 1,17,600 | ||||
| 12 Sept | 5482.80 | 20.35 | -4.80 | 2,75,400 | -5,400 | 1,10,600 | ||||
| 11 Sept | 5439.30 | 25.15 | -2.60 | 3,35,800 | -25,400 | 1,14,800 | ||||
| 10 Sept | 5426.45 | 27.75 | 20.50 | 9,11,200 | 64,000 | 1,40,000 | ||||
| 9 Sept | 5173.50 | 7.25 | -1.60 | 71,800 | 4,600 | 76,000 | ||||
| 6 Sept | 5137.80 | 8.85 | 0.40 | 61,200 | 5,200 | 72,200 | ||||
| 5 Sept | 5120.90 | 8.45 | -1.30 | 59,400 | 4,200 | 66,600 | ||||
|
|
||||||||||
| 4 Sept | 5096.60 | 9.75 | 1.20 | 45,200 | 3,600 | 64,000 | ||||
| 3 Sept | 5066.00 | 8.55 | -1.20 | 93,800 | 5,400 | 60,800 | ||||
| 2 Sept | 5036.85 | 9.75 | -4.20 | 58,600 | -2,800 | 55,400 | ||||
| 30 Aug | 5093.90 | 13.95 | 4.10 | 2,94,800 | 37,600 | 59,000 | ||||
| 29 Aug | 5012.55 | 9.85 | -1.10 | 18,400 | 800 | 21,800 | ||||
| 28 Aug | 5030.70 | 10.95 | 35,200 | 21,000 | 21,000 | |||||
For Divi S Laboratories Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 16.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 116400
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 17.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 117600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 20.35, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 110600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 25.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -25400 which decreased total open position to 114800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 27.75, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 140000
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 7.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 76000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 8.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 72200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 8.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 66600
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 9.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 8.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 60800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 9.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 55400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 13.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 59000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 9.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 21800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
| DIVISLAB 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5093.90 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5012.55 | 1102.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 1102.45 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 1102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 1102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0