DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 161.35 | 13.25 | 9,600 | -1,000 | 74,000 | ||||
| 13 Sept | 5498.65 | 148.1 | 11.55 | 47,800 | -2,200 | 75,400 | ||||
| 12 Sept | 5482.80 | 136.55 | -5.45 | 93,400 | -16,000 | 77,800 | ||||
| 11 Sept | 5439.30 | 142 | -3.00 | 1,19,000 | -4,800 | 93,800 | ||||
| 10 Sept | 5426.45 | 145 | 99.70 | 18,02,200 | 84,600 | 98,800 | ||||
| 9 Sept | 5173.50 | 45.3 | -2.20 | 26,200 | -3,200 | 14,400 | ||||
| 6 Sept | 5137.80 | 47.5 | 1.70 | 32,800 | 1,200 | 17,400 | ||||
| 5 Sept | 5120.90 | 45.8 | -2.20 | 49,600 | 3,200 | 16,200 | ||||
| 4 Sept | 5096.60 | 48 | 6.50 | 18,800 | 200 | 13,000 | ||||
| 3 Sept | 5066.00 | 41.5 | 0.50 | 24,800 | 2,600 | 12,800 | ||||
| 2 Sept | 5036.85 | 41 | -20.40 | 29,400 | -2,800 | 10,200 | ||||
| 30 Aug | 5093.90 | 61.4 | 17.60 | 94,400 | 7,000 | 13,000 | ||||
| 29 Aug | 5012.55 | 43.8 | -9.20 | 14,200 | 3,400 | 7,000 | ||||
| 28 Aug | 5030.70 | 53 | 39.80 | 17,200 | 2,000 | 3,400 | ||||
|
|
||||||||||
| 27 Aug | 4902.50 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 13.2 | 0.00 | 0 | 1,200 | 0 | ||||
| 19 Aug | 4669.90 | 13.2 | -14.80 | 1,200 | 1,000 | 1,200 | ||||
| 16 Aug | 4633.90 | 28 | -5.85 | 200 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 33.85 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 161.35, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 74000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 148.1, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 75400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 136.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 77800
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 142, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 93800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 145, which was 99.70 higher than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 98800
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 45.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 14400
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 47.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 45.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 48, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 41.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 12800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 41, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 10200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 61.4, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 13000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 43.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 7000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 53, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 13.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 35.05 | -13.70 | 92,400 | 2,600 | 1,14,000 |
| 13 Sept | 5498.65 | 48.75 | -19.15 | 1,63,000 | -1,800 | 1,10,800 |
| 12 Sept | 5482.80 | 67.9 | -13.45 | 2,47,200 | -25,600 | 1,12,400 |
| 11 Sept | 5439.30 | 81.35 | -11.55 | 3,23,600 | -14,000 | 1,36,800 |
| 10 Sept | 5426.45 | 92.9 | -133.60 | 7,20,000 | 1,44,200 | 1,49,600 |
| 9 Sept | 5173.50 | 226.5 | -36.25 | 8,600 | -2,800 | 5,600 |
| 6 Sept | 5137.80 | 262.75 | -34.00 | 1,000 | -400 | 8,600 |
| 5 Sept | 5120.90 | 296.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 296.75 | 0.00 | 0 | 800 | 0 |
| 3 Sept | 5066.00 | 296.75 | -65.20 | 1,000 | 600 | 8,800 |
| 2 Sept | 5036.85 | 361.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5093.90 | 361.95 | 0.00 | 0 | 8,200 | 0 |
| 29 Aug | 5012.55 | 361.95 | -408.00 | 8,200 | 8,000 | 8,000 |
| 28 Aug | 5030.70 | 769.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 769.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 769.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 769.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 769.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 769.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 769.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 769.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 769.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 769.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 769.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 769.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 769.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 769.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 769.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 769.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 769.95 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 35.05, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 114000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 48.75, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 110800
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 67.9, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 112400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 81.35, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 136800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 92.9, which was -133.60 lower than the previous day. The implied volatity was -, the open interest changed by 144200 which increased total open position to 149600
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 226.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 5600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 262.75, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 296.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 296.75, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 361.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 361.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 361.95, which was -408.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 769.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0