DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
18 Sep 2024 04:11 PM IST
| DIVISLAB 5850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5469.15 | 5.35 | -1.20 | 16,800 | -2,600 | 12,200 | ||||
| 17 Sept | 5452.20 | 6.55 | 1.20 | 76,600 | 2,200 | 14,400 | ||||
| 16 Sept | 5479.35 | 5.35 | -1.75 | 17,200 | 1,600 | 12,000 | ||||
| 13 Sept | 5498.65 | 7.1 | -2.05 | 40,800 | 3,200 | 10,400 | ||||
| 12 Sept | 5482.80 | 9.15 | -2.35 | 31,000 | 600 | 7,200 | ||||
|
|
||||||||||
| 11 Sept | 5439.30 | 11.5 | 4.85 | 31,200 | 7,600 | 7,600 | ||||
| 10 Sept | 5426.45 | 6.65 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5850 expiring on 26SEP2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 5.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 12200
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 6.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14400
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 5.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 7.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 9.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 11.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5469.15 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1236.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 1236.5 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5850 expiring on 26SEP2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1236.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 1236.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0