`
Related Pages for DIVISLAB
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd
5469.15 16.95 (0.31%)

Back to Option Chain

Historical option data for DIVISLAB

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
DIVISLAB 6000 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 5469.15 2.95 0.00 63,000 -4,800 38,200
17 Sept 5452.20 2.95 0.35 2,88,400 8,600 44,000
16 Sept 5479.35 2.6 -1.30 22,400 800 35,200
13 Sept 5498.65 3.9 -0.85 45,800 1,400 32,800
12 Sept 5482.80 4.75 -2.15 2,17,000 200 31,600
11 Sept 5439.30 6.9 1,84,600 35,400 35,400

For Divi S Laboratories Ltd - strike price 6000 expiring on 26SEP2024

Delta for 6000 CE is -

Historical price for 6000 CE is as follows

On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 38200


On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 44000


On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 35200


On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32800


On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 4.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 31600


On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 35400


DIVISLAB 6000 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 5469.15 470 0.00 0 200 0
17 Sept 5452.20 470 -912.25 200 0 0
16 Sept 5479.35 1382.25 0.00 0 0 0
13 Sept 5498.65 1382.25 0.00 0 0 0
12 Sept 5482.80 1382.25 0.00 0 0 0
11 Sept 5439.30 1382.25 0 0 0

For Divi S Laboratories Ltd - strike price 6000 expiring on 26SEP2024

Delta for 6000 PE is -

Historical price for 6000 PE is as follows

On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 470, which was -912.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1382.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1382.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0