DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5479.35 | 11.05 | -2.40 | 55,000 | 4,000 | 22,600 | ||||
| 13 Sept | 5498.65 | 13.45 | -2.15 | 68,600 | 4,400 | 18,400 | ||||
| 12 Sept | 5482.80 | 15.6 | 6.20 | 34,200 | 14,000 | 14,000 | ||||
| 11 Sept | 5439.30 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 9.4 | 9.40 | 0 | 0 | 0 | ||||
| 9 Sept | 5173.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5137.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 11.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 13.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 18400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 15.6, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 1140.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1140.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1140.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1140.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 1140.5 | 1140.50 | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 1140.5, which was 1140.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0